Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | GE | DAL | RYAAY | LUV |
| Company | Hawaiian Hlds Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.67 | 159.93 | 45.00 | 98.68 | 26.90 |
| High | 13.67 | 159.93 | 45.00 | 98.68 | 26.90 |
| Low | 13.67 | 159.93 | 45.00 | 98.68 | 26.90 |
| Last | 13.67 | 159.93 | 45.00 | 98.68 | 26.90 |
| Change | -0.23 | +0.80 | -0.44 | -15.64 | -0.28 |
| % Change | -1.65% | +0.50% | -0.97% | -13.68% | -1.02% |
| Volume | 700 | 9,612 | 30,527 | 64,478 | 26,899 |
| 20-Day Average Volume | 751,860 | 4,783,136 | 10,294,677 | 638,444 | 9,727,980 |
| Previous Close | 13.90 | 159.13 | 45.44 | 114.32 | 27.18 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.10 | 160.73 | 46.42 | 116.61 | 27.88 |
| 20-Day Raw Stochastic | 72.60% | 39.03% | 34.51% | 0.00% | 19.68% |
| 20-Day Relative Strength | 56.11% | 49.40% | 41.20% | 27.85% | 44.42% |
| Weighted Alpha | -33.33 | +76.79 | +2.31 | -14.86 | -17.73 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 07/15/24 | +0.23% since 07/15/24 | +4.65% since 07/15/24 | -16.76% since 07/15/24 | -2.91% since 07/15/24 |
| Low | 13.31 on 07/16/24 | 156.42 on 07/18/24 | 43.16 on 07/16/24 | 98.68 on 07/22/24 | 26.70 on 07/19/24 |
| High | 14.18 on 07/17/24 | 163.87 on 07/16/24 | 46.80 on 07/18/24 | 121.31 on 07/17/24 | 28.83 on 07/16/24 |
| 1-Month | |||||
| %Chg | +8.15% since 06/21/24 | -2.62% since 06/21/24 | -8.87% since 06/21/24 | -13.62% since 06/21/24 | -5.14% since 06/21/24 |
| Low | 12.12 on 07/02/24 | 156.05 on 07/01/24 | 42.17 on 07/11/24 | 98.68 on 07/22/24 | 26.40 on 07/11/24 |
| High | 14.26 on 07/11/24 | 165.99 on 07/10/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 28.96 on 06/24/24 |
| 3-Month | |||||
| %Chg | +5.40% since 04/22/24 | +6.49% since 04/22/24 | -8.20% since 04/22/24 | -29.90% since 04/22/24 | -9.51% since 04/22/24 |
| Low | 12.01 on 04/26/24 | 152.82 on 04/23/24 | 42.17 on 07/11/24 | 98.68 on 07/22/24 | 24.60 on 05/29/24 |
| High | 14.26 on 07/11/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | -2.91% since 01/22/24 | +52.34% since 01/22/24 | +21.69% since 01/22/24 | -22.30% since 01/22/24 | -10.80% since 01/22/24 |
| Low | 12.01 on 04/26/24 | 101.16 on 01/24/24 | 37.67 on 01/23/24 | 98.68 on 07/22/24 | 24.60 on 05/29/24 |
| High | 14.89 on 01/29/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 720,701 | 174,184,816 | 29,322,978 | 25,811,512 | 16,266,034 |
| Shares Outstanding, K | 51,849 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 2,716,280,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | -260,490,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 645,570,000 | 16,053,000,000 | 16,658,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | -137,570,000 | 1,536,000,000 | 1,305,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | 2.38 | 1.21 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.77 on 04/23/24 | 0.82 on 04/23/24 | 2.36 on 07/11/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 07/30/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.280 on 07/11/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | 02/13/20 | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.40 | 7.34 | 12.70 | 18.52 |