Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hawaiian Hlds Inc (HA)

Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.09 +5.32%
on 09/11/24
18.00 unch
on 09/17/24
+0.84 (+4.90%)
since 09/10/24
1-Month
15.65 +15.02%
on 08/19/24
18.00 unch
on 09/17/24
+1.39 (+8.37%)
since 08/16/24
3-Month
10.52 +71.10%
on 07/24/24
18.00 unch
on 09/17/24
+5.15 (+40.08%)
since 06/17/24
6-Month
10.52 +71.10%
on 07/24/24
18.00 unch
on 09/17/24
+4.27 (+31.10%)
since 03/15/24
YTD
10.52 +71.10%
on 07/24/24
18.00 unch
on 09/17/24
+3.80 (+26.76%)
since 12/29/23
52-Week
3.70 +386.49%
on 10/25/23
18.00 unch
on 09/17/24
+10.06 (+126.70%)
since 09/15/23
2-Year
3.70 +386.49%
on 10/25/23
18.00 unch
on 09/17/24
+2.89 (+19.13%)
since 09/16/22
3-Year
3.70 +386.49%
on 10/23/23
24.27 -25.83%
on 11/08/21
-4.03 (-18.29%)
since 09/20/21
5-Year
3.70 +386.49%
on 10/23/23
31.38 -42.64%
on 06/07/21
-8.15 (-31.17%)
since 09/23/19
10-Year
3.70 +386.49%
on 10/01/23
60.90 -70.44%
on 12/01/16
+4.55 (+33.83%)
since 09/01/14
20-Year
2.17 +729.49%
on 03/01/09
60.90 -70.44%
on 12/01/16
+11.84 (+192.21%)
since 09/01/04

52-Week Key Points

52-Week High 18.00
Last Price 18.00
Fibonacci 61.8% 12.54
Fibonacci 50% 10.85
Fibonacci 38.2% 9.16
52-Week Low 3.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times unch
3-Month 11 times unch
6-Month 9 times unch
YTD 10 times unch
52-Week 14 times unch
2-Year 6 times unch
3-Year 3 times -25.83%
5-Year 8 times -42.64%
10-Year 13 times -70.44%
20-Year 25 times -70.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.32%
1-Month 1 time +15.02%
3-Month 8 times +71.10%
6-Month 15 times +71.10%
YTD 8 times +71.10%
52-Week 18 times +386.49%
2-Year 44 times +386.49%
3-Year 27 times +386.49%
5-Year 15 times +386.49%
10-Year 6 times +386.49%
20-Year 6 times +729.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar