Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | VTOL | VLRS | ||
| Company | Hawaiian Hlds Inc | Bristow Group Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.32 | 32.18 | 8.07 | ||
| High | 18.00 | 33.17 | 8.17 | ||
| Low | 17.29 | 32.18 | 7.91 | ||
| Last | 18.00 | 32.61 | 7.95 | ||
| Change | +0.68 | -0.05 | -0.15 | ||
| % Change | +3.93% | -0.15% | -1.85% | ||
| Volume | 12,920,800 | 400,200 | 467,600 | ||
| 20-Day Average Volume | 3,749,000 | 157,610 | 626,020 | ||
| Previous Close | 17.32 | 32.66 | 8.10 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 35.85 | 8.11 | ||
| 20-Day Raw Stochastic | 100.00% | 6.84% | 39.38% | ||
| 20-Day Relative Strength | 67.62% | 36.21% | 52.23% | ||
| Weighted Alpha | +34.09 | +7.47 | -5.08 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | -5.29% since 12/13/24 | -5.24% since 12/13/24 | ||
| Low | 17.09 on 09/11/24 | 32.16 on 12/18/24 | 7.91 on 12/20/24 | ||
| High | 18.00 on 09/17/24 | 34.76 on 12/16/24 | 8.55 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | -13.06% since 11/20/24 | -1.24% since 11/20/24 | ||
| Low | 15.65 on 08/19/24 | 32.16 on 12/18/24 | 7.46 on 11/27/24 | ||
| High | 18.00 on 09/17/24 | 38.74 on 11/25/24 | 8.70 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | -9.42% since 09/20/24 | +23.26% since 09/20/24 | ||
| Low | 10.52 on 07/24/24 | 32.16 on 12/18/24 | 6.06 on 10/03/24 | ||
| High | 18.00 on 09/17/24 | 38.93 on 11/07/24 | 8.70 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +0.15% since 06/20/24 | +21.56% since 06/20/24 | ||
| Low | 10.52 on 07/24/24 | 31.20 on 08/05/24 | 5.15 on 08/05/24 | ||
| High | 18.00 on 09/17/24 | 41.50 on 08/07/24 | 8.70 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 933,559 | 926,954 | ||
| Shares Outstanding, K | 51,849 | 28,628 | 116,598 | ||
| Annual Sales | 2,716,280,000 | 1,297,430,000 | 3,258,970,000 | ||
| Annual Net Income | -260,490,000 | -6,780,000 | 7,820,000 | ||
| Last Quarter Sales | 731,910,000 | 365,120,000 | 813,000,000 | ||
| Last Quarter Net Income | -67,590,000 | 28,240,000 | 37,000,000 | ||
| 60-Month Beta | 2.40 | 1.34 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 0.95 on 11/05/24 | 0.32 on 10/22/24 | ||
| Latest Earnings Date | 10/22/24 | 11/05/24 | 10/22/24 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.56 | 4.88 | ||