Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | VTOL | VLRS | ||
| Company | Hawaiian Hlds Inc | Bristow Group Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.32 | 34.58 | 6.30 | ||
| High | 18.00 | 35.79 | 6.35 | ||
| Low | 17.29 | 34.53 | 6.14 | ||
| Last | 18.00 | 35.37 | 6.29 | ||
| Change | +0.68 | +0.68 | -0.04 | ||
| % Change | +3.93% | +1.96% | -0.63% | ||
| Volume | 12,920,800 | 95,500 | 321,200 | ||
| 20-Day Average Volume | 3,749,000 | 131,245 | 831,535 | ||
| Previous Close | 17.32 | 34.69 | 6.33 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 35.41 | 6.36 | ||
| 20-Day Raw Stochastic | 100.00% | 37.24% | 52.69% | ||
| 20-Day Relative Strength | 67.62% | 47.88% | 51.25% | ||
| Weighted Alpha | +34.09 | +29.26 | -13.07 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | -4.41% since 09/24/24 | unch since 09/24/24 | ||
| Low | 17.09 on 09/11/24 | 34.13 on 09/30/24 | 6.14 on 10/01/24 | ||
| High | 18.00 on 09/17/24 | 36.84 on 09/25/24 | 6.63 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | -11.15% since 08/30/24 | +10.16% since 08/30/24 | ||
| Low | 15.65 on 08/19/24 | 32.83 on 09/11/24 | 5.52 on 09/03/24 | ||
| High | 18.00 on 09/17/24 | 39.65 on 09/04/24 | 6.95 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +8.00% since 07/01/24 | +1.13% since 07/01/24 | ||
| Low | 10.52 on 07/24/24 | 31.20 on 08/05/24 | 5.15 on 08/05/24 | ||
| High | 18.00 on 09/17/24 | 41.50 on 08/07/24 | 6.95 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +30.66% since 04/01/24 | -16.80% since 04/01/24 | ||
| Low | 10.52 on 07/24/24 | 24.33 on 04/17/24 | 5.15 on 08/05/24 | ||
| High | 18.00 on 09/17/24 | 41.50 on 08/07/24 | 9.57 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 984,953 | 738,065 | ||
| Shares Outstanding, K | 51,849 | 28,393 | 116,598 | ||
| Annual Sales | 2,716,280,000 | 1,297,430,000 | 3,258,970,000 | ||
| Annual Net Income | -260,490,000 | -6,780,000 | 7,820,000 | ||
| Last Quarter Sales | 731,910,000 | 359,750,000 | 726,000,000 | ||
| Last Quarter Net Income | -67,590,000 | 28,160,000 | 10,000,000 | ||
| 60-Month Beta | 2.40 | 1.31 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 0.96 on 08/06/24 | 0.09 on 07/22/24 | ||
| Latest Earnings Date | 10/22/24 | 11/06/24 | 10/22/24 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.67 | 6.49 | ||