Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | VTOL | VLRS | ||
| Company | Hawaiian Hlds Inc | Bristow Group Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.32 | 33.30 | 7.49 | ||
| High | 18.00 | 34.69 | 7.55 | ||
| Low | 17.29 | 33.24 | 7.24 | ||
| Last | 18.00 | 34.58 | 7.45 | ||
| Change | +0.68 | +1.09 | -0.04 | ||
| % Change | +3.93% | +3.25% | -0.53% | ||
| Volume | 12,920,800 | 120,656 | 1,088,741 | ||
| 20-Day Average Volume | 3,749,000 | 92,515 | 834,205 | ||
| Previous Close | 17.32 | 33.49 | 7.49 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 33.97 | 6.99 | ||
| 20-Day Raw Stochastic | 100.00% | 72.95% | 84.23% | ||
| 20-Day Relative Strength | 67.62% | 50.04% | 66.42% | ||
| Weighted Alpha | +34.09 | +23.34 | +16.46 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | +1.50% since 10/29/24 | +1.36% since 10/29/24 | ||
| Low | 17.09 on 09/11/24 | 32.45 on 11/01/24 | 7.24 on 11/05/24 | ||
| High | 18.00 on 09/17/24 | 34.90 on 10/30/24 | 7.70 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | -3.78% since 10/04/24 | +19.58% since 10/04/24 | ||
| Low | 15.65 on 08/19/24 | 32.45 on 11/01/24 | 6.09 on 10/07/24 | ||
| High | 18.00 on 09/17/24 | 36.22 on 10/07/24 | 7.70 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +5.04% since 08/05/24 | +38.73% since 08/05/24 | ||
| Low | 10.52 on 07/24/24 | 32.45 on 11/01/24 | 5.31 on 08/06/24 | ||
| High | 18.00 on 09/17/24 | 41.50 on 08/07/24 | 7.70 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +24.84% since 05/03/24 | -11.52% since 05/03/24 | ||
| Low | 10.52 on 07/24/24 | 27.50 on 05/08/24 | 5.15 on 08/05/24 | ||
| High | 18.00 on 09/17/24 | 41.50 on 08/07/24 | 8.99 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 958,417 | 873,319 | ||
| Shares Outstanding, K | 51,849 | 28,618 | 116,598 | ||
| Annual Sales | 2,716,280,000 | 1,297,430,000 | 3,258,970,000 | ||
| Annual Net Income | -260,490,000 | -6,780,000 | 7,820,000 | ||
| Last Quarter Sales | 731,910,000 | 359,750,000 | 813,000,000 | ||
| Last Quarter Net Income | -67,590,000 | 28,160,000 | 37,000,000 | ||
| 60-Month Beta | 2.40 | 1.31 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 0.96 on 08/06/24 | 0.32 on 10/22/24 | ||
| Latest Earnings Date | 10/22/24 | 11/05/24 | 10/22/24 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.75 | 4.41 | ||