Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | VLRS | SNCY | ||
| Company | Hawaiian Hlds Inc | Controladora Vuela Compaia DE ADR | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.32 | 8.06 | 13.96 | ||
| High | 18.00 | 8.09 | 13.98 | ||
| Low | 17.29 | 8.04 | 13.96 | ||
| Last | 18.00 | 8.02 | 13.93 | ||
| Change | +0.68 | -0.03 | -0.05 | ||
| % Change | +3.93% | -0.37% | -0.36% | ||
| Volume | 12,920,800 | 4,632 | 4,444 | ||
| 20-Day Average Volume | 3,749,000 | 947,481 | 1,033,660 | ||
| Previous Close | 17.32 | 8.05 | 13.98 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 7.66 | 14.32 | ||
| 20-Day Raw Stochastic | 100.00% | 88.32% | 47.19% | ||
| 20-Day Relative Strength | 67.62% | 69.88% | 54.62% | ||
| Weighted Alpha | +34.09 | +22.63 | -0.87 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | +1.43% since 11/14/24 | -8.69% since 11/13/24 | ||
| Low | 17.09 on 09/11/24 | 7.97 on 11/15/24 | 13.20 on 11/20/24 | ||
| High | 18.00 on 09/17/24 | 8.47 on 11/18/24 | 15.82 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | +18.04% since 10/21/24 | +12.92% since 10/18/24 | ||
| Low | 15.65 on 08/19/24 | 6.90 on 10/29/24 | 12.06 on 10/21/24 | ||
| High | 18.00 on 09/17/24 | 8.47 on 11/18/24 | 15.92 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | +48.51% since 08/21/24 | +44.87% since 08/20/24 | ||
| Low | 10.52 on 07/24/24 | 5.51 on 08/22/24 | 9.26 on 08/22/24 | ||
| High | 18.00 on 09/17/24 | 8.47 on 11/18/24 | 15.92 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +1.06% since 05/21/24 | +34.42% since 05/20/24 | ||
| Low | 10.52 on 07/24/24 | 5.15 on 08/05/24 | 9.22 on 05/29/24 | ||
| High | 18.00 on 09/17/24 | 8.51 on 05/22/24 | 15.92 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 938,614 | 740,101 | ||
| Shares Outstanding, K | 51,849 | 116,598 | 52,940 | ||
| Annual Sales | 2,716,280,000 | 3,258,970,000 | 1,049,620,000 | ||
| Annual Net Income | -260,490,000 | 7,820,000 | 72,180,000 | ||
| Last Quarter Sales | 731,910,000 | 813,000,000 | 249,470,000 | ||
| Last Quarter Net Income | -67,590,000 | 37,000,000 | 2,340,000 | ||
| 60-Month Beta | 2.40 | 2.43 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 0.32 on 10/22/24 | 0.06 on 10/30/24 | ||
| Latest Earnings Date | 10/22/24 | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | 0.120 on 02/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.98 | 15.66 | ||