Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Hawaiian Hlds Inc (HA)

Hawaiian Hlds Inc (HA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
18.00 +0.68 (+3.93%) 09/17/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 18.00 unch (unch) -
Price History for Tue, Sep 17th, 2024

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
3 Months
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

52-Week Key Points

52-Week High 18.00
Last Price 18.00
Fibonacci 61.8% 12.54
Fibonacci 50% 10.85
Fibonacci 38.2% 9.16
52-Week Low 3.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times unch
3-Month 11 times unch
6-Month 9 times unch
YTD 10 times unch
52-Week 14 times unch
2-Year 6 times unch
3-Year 3 times -25.83%
5-Year 8 times -42.64%
10-Year 13 times -70.44%
20-Year 25 times -70.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.32%
1-Month 1 time +15.02%
3-Month 8 times +71.10%
6-Month 15 times +71.10%
YTD 8 times +71.10%
52-Week 18 times +386.49%
2-Year 44 times +386.49%
3-Year 27 times +386.49%
5-Year 15 times +386.49%
10-Year 6 times +386.49%
20-Year 6 times +729.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends