Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABT | LOCO | NATH | ||
| Company | Habit Rest | El Pollo Loco | Nathan's Famous IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.80 | 12.51 | 86.13 | ||
| High | 13.99 | 12.57 | 88.76 | ||
| Low | 13.80 | 12.34 | 85.63 | ||
| Last | 13.98 | 12.48 | 86.24 | ||
| Change | +0.13 | -0.03 | -0.41 | ||
| % Change | +0.94% | -0.24% | -0.47% | ||
| Volume | 4,550,900 | 134,691 | 17,826 | ||
| 20-Day Average Volume | 1,261,595 | 147,040 | 15,386 | ||
| Previous Close | 13.85 | 12.51 | 86.65 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 12.60 | 86.76 | ||
| 20-Day Raw Stochastic | 89.72% | 48.37% | 31.10% | ||
| 20-Day Relative Strength | 62.63% | 46.31% | 52.14% | ||
| Weighted Alpha | +26.60 | +38.83 | +26.62 | ||
| Today's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/11/20 | -2.51% since 11/26/24 | -2.39% since 11/26/24 | ||
| Low | 13.50 on 03/17/20 | 12.34 on 12/04/24 | 85.63 on 12/04/24 | ||
| High | 14.03 on 03/13/20 | 12.90 on 11/27/24 | 89.56 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +0.07% since 02/18/20 | +5.69% since 11/04/24 | +2.30% since 11/04/24 | ||
| Low | 13.50 on 03/17/20 | 11.71 on 11/20/24 | 82.30 on 11/20/24 | ||
| High | 14.03 on 03/13/20 | 13.24 on 11/08/24 | 94.97 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +29.32% since 12/18/19 | -7.78% since 09/04/24 | +12.01% since 09/04/24 | ||
| Low | 10.12 on 12/23/19 | 11.55 on 11/04/24 | 74.60 on 09/16/24 | ||
| High | 14.10 on 01/06/20 | 13.99 on 09/18/24 | 94.97 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +52.95% since 09/18/19 | +17.56% since 06/04/24 | +22.78% since 06/04/24 | ||
| Low | 7.80 on 10/10/19 | 10.23 on 06/10/24 | 66.35 on 06/18/24 | ||
| High | 14.10 on 01/06/20 | 14.25 on 08/28/24 | 94.97 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,046 | 374,537 | 353,930 | ||
| Shares Outstanding, K | 26,112 | 29,939 | 4,085 | ||
| Annual Sales | 466,060,000 | 468,660,000 | 138,610,000 | ||
| Annual Net Income | 3,480,000 | 25,550,000 | 19,620,000 | ||
| Last Quarter Sales | 122,650,000 | 120,400,000 | 41,110,000 | ||
| Last Quarter Net Income | 640,000 | 6,190,000 | 6,030,000 | ||
| 60-Month Beta | 0.96 | 1.45 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/19 | 0.21 on 10/31/24 | 1.47 on 11/07/24 | ||
| Latest Earnings Date | 03/19/20 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 11/25/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 14.88 | 16.41 | ||