Habit Rest (HABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABT | MCD | SBUX | CMG | YUM |
| Company | Habit Rest | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.80 | 292.32 | 101.09 | 60.84 | 139.30 |
| High | 13.99 | 294.85 | 102.12 | 60.99 | 139.49 |
| Low | 13.80 | 290.29 | 99.89 | 60.41 | 137.69 |
| Last | 13.98 | 294.50 | 101.57 | 60.94 | 137.72 |
| Change | +0.13 | +2.06 | +0.06 | +0.40 | -1.31 |
| % Change | +0.94% | +0.70% | +0.06% | +0.66% | -0.94% |
| Volume | 4,550,900 | 3,030,900 | 7,101,500 | 6,011,600 | 1,235,900 |
| 20-Day Average Volume | 1,261,595 | 3,019,580 | 7,222,600 | 8,718,185 | 1,955,070 |
| Previous Close | 13.85 | 292.44 | 101.51 | 60.54 | 139.03 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 294.79 | 99.63 | 59.83 | 135.97 |
| 20-Day Raw Stochastic | 89.72% | 54.25% | 79.51% | 73.74% | 74.35% |
| 20-Day Relative Strength | 62.63% | 48.64% | 58.12% | 55.29% | 55.43% |
| Weighted Alpha | +26.60 | +5.12 | +6.91 | +30.08 | +8.92 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/11/20 | -0.57% since 11/25/24 | -0.27% since 11/25/24 | -1.71% since 11/25/24 | +0.49% since 11/25/24 |
| Low | 13.50 on 03/17/20 | 290.29 on 12/03/24 | 99.87 on 12/02/24 | 60.41 on 12/03/24 | 137.16 on 11/26/24 |
| High | 14.03 on 03/13/20 | 299.50 on 11/27/24 | 102.50 on 11/29/24 | 62.74 on 11/26/24 | 139.98 on 11/27/24 |
| 1-Month | |||||
| %Chg | +0.07% since 02/18/20 | -0.24% since 11/01/24 | +2.73% since 11/01/24 | +4.01% since 11/01/24 | +4.07% since 11/01/24 |
| Low | 13.50 on 03/17/20 | 283.46 on 11/21/24 | 94.78 on 11/06/24 | 55.88 on 11/05/24 | 131.17 on 11/20/24 |
| High | 14.03 on 03/13/20 | 303.81 on 11/11/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 139.98 on 11/27/24 |
| 3-Month | |||||
| %Chg | +29.32% since 12/18/19 | +3.15% since 09/03/24 | +9.00% since 09/03/24 | +13.86% since 09/03/24 | +3.18% since 09/03/24 |
| Low | 10.12 on 12/23/19 | 283.46 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 14.10 on 01/06/20 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +52.95% since 09/18/19 | +13.38% since 06/03/24 | +23.75% since 06/03/24 | -0.96% since 06/03/24 | -1.16% since 06/03/24 |
| Low | 7.80 on 10/10/19 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 14.10 on 01/06/20 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,046 | 209,568,352 | 115,092,048 | 82,491,384 | 38,799,376 |
| Shares Outstanding, K | 26,112 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 466,060,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 3,480,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 122,650,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 640,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 0.96 | 0.73 | 0.97 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/30/19 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 03/19/20 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.770 on 12/02/24 | 0.610 on 11/15/24 | N/A | 0.670 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 24.98 | 30.95 | 56.72 | 27.08 |