Hafnia Ltd (HAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAFN | VIK | KEX | GLNG | FRO |
| Company | Hafnia Ltd | Viking Holdings Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.71 | 46.25 | 125.51 | 39.89 | 15.97 |
| High | 5.93 | 46.29 | 125.87 | 40.45 | 17.11 |
| Low | 5.70 | 44.93 | 123.00 | 39.51 | 15.89 |
| Last | 5.81 | 45.66 | 123.38 | 39.97 | 17.09 |
| Change | +0.18 | -0.57 | -1.51 | +0.32 | +1.38 |
| % Change | +3.20% | -1.23% | -1.21% | +0.81% | +8.78% |
| Volume | 4,408,800 | 3,550,200 | 558,400 | 1,874,900 | 6,694,000 |
| 20-Day Average Volume | 2,664,575 | 2,626,750 | 429,090 | 1,432,390 | 2,603,810 |
| Previous Close | 5.63 | 46.23 | 124.89 | 39.65 | 15.71 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 45.06 | 127.40 | 37.40 | 18.75 |
| 20-Day Raw Stochastic | 85.09% | 73.59% | 49.93% | 80.23% | 30.39% |
| 20-Day Relative Strength | 46.86% | 65.59% | 47.36% | 59.94% | 37.14% |
| Weighted Alpha | -16.60 | +69.56 | +55.81 | +91.28 | -25.88 |
| Today's Opinion | 88% Sell | N/A | 72% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | N/A | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | N/A | 24% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 11/25/24 | -0.26% since 11/25/24 | -5.44% since 11/25/24 | -3.08% since 11/25/24 | -10.19% since 11/25/24 |
| Low | 5.31 on 11/26/24 | 44.93 on 12/03/24 | 123.00 on 12/03/24 | 38.84 on 11/29/24 | 15.54 on 12/02/24 |
| High | 5.93 on 12/03/24 | 47.62 on 11/27/24 | 131.30 on 11/26/24 | 41.01 on 11/26/24 | 18.89 on 11/26/24 |
| 1-Month | |||||
| %Chg | +0.52% since 11/01/24 | +15.19% since 11/01/24 | +7.96% since 11/01/24 | +11.24% since 11/01/24 | -11.86% since 11/01/24 |
| Low | 5.13 on 11/12/24 | 38.85 on 11/04/24 | 113.34 on 11/04/24 | 33.58 on 11/18/24 | 15.54 on 12/02/24 |
| High | 5.93 on 12/03/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 41.54 on 11/25/24 | 20.64 on 11/19/24 |
| 3-Month | |||||
| %Chg | -21.06% since 09/03/24 | +39.42% since 09/03/24 | +6.87% since 09/03/24 | +24.75% since 09/03/24 | -25.70% since 09/03/24 |
| Low | 5.13 on 11/12/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 15.54 on 12/02/24 |
| High | 7.84 on 09/19/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 41.54 on 11/25/24 | 25.68 on 10/07/24 |
| 6-Month | |||||
| %Chg | -33.45% since 06/03/24 | +44.59% since 06/03/24 | +2.57% since 06/03/24 | +53.32% since 06/03/24 | -38.86% since 06/03/24 |
| Low | 5.13 on 11/12/24 | 29.83 on 06/07/24 | 102.74 on 08/05/24 | 25.50 on 06/04/24 | 15.54 on 12/02/24 |
| High | 8.62 on 06/04/24 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 41.54 on 11/25/24 | 27.63 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,853,397 | 19,946,164 | 7,168,686 | 4,139,460 | 3,497,360 |
| Shares Outstanding, K | 506,820 | 431,455 | 57,400 | 104,400 | 222,620 |
| Annual Sales | 2,671,710,000 | 4,710,490,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 |
| Annual Net Income | 793,280,000 | -1,859,080,000 | 222,940,000 | -46,790,000 | 656,410,000 |
| Last Quarter Sales | 719,730,000 | 1,678,740,000 | 831,150,000 | 64,810,000 | 490,320,000 |
| Last Quarter Net Income | 215,640,000 | 375,090,000 | 89,970,000 | -34,780,000 | 60,460,000 |
| 60-Month Beta | N/A | N/A | 1.18 | 0.60 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/27/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 |
| Latest Earnings Date | 11/29/24 | 11/19/24 | 10/30/24 | 11/19/24 | 11/27/24 |
| Most Recent Dividend | 0.405 on 09/03/24 | N/A | N/A | 0.250 on 11/25/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 12/06/24 | N/A | N/A | 11/25/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.35 | 0.00 | 24.28 | 17.12 | 7.93 |