Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | BKR | FTI | WFRD |
| Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 34.25 | 49.48 | 35.72 | 27.71 | 128.94 |
| High | 35.23 | 50.94 | 36.35 | 28.49 | 131.98 |
| Low | 33.70 | 48.35 | 35.16 | 27.54 | 127.13 |
| Last | 34.40 | 49.67 | 35.93 | 28.15 | 130.70 |
| Change | -2.04 | +0.95 | +0.04 | +0.51 | +0.68 |
| % Change | -5.60% | +1.95% | +0.11% | +1.85% | +0.52% |
| Volume | 18,696,801 | 17,680,900 | 5,022,900 | 4,496,400 | 818,500 |
| 20-Day Average Volume | 10,886,915 | 10,926,745 | 5,995,835 | 3,715,180 | 1,168,510 |
| Previous Close | 36.44 | 48.72 | 35.89 | 27.64 | 130.02 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.15 | 47.06 | 34.75 | 26.53 | 124.56 |
| 20-Day Raw Stochastic | 40.18% | 79.40% | 82.27% | 90.37% | 78.68% |
| 20-Day Relative Strength | 48.09% | 61.92% | 62.66% | 64.14% | 59.77% |
| Weighted Alpha | -9.69 | -10.12 | +6.57 | +63.26 | +71.48 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 07/12/24 | +7.00% since 07/12/24 | +4.14% since 07/12/24 | +5.55% since 07/12/24 | +2.33% since 07/12/24 |
| Low | 33.70 on 07/19/24 | 46.57 on 07/15/24 | 34.50 on 07/15/24 | 26.90 on 07/15/24 | 126.74 on 07/18/24 |
| High | 37.08 on 07/18/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 28.54 on 07/16/24 | 135.00 on 07/16/24 |
| 1-Month | |||||
| %Chg | +4.43% since 06/18/24 | +11.77% since 06/18/24 | +11.79% since 06/18/24 | +14.25% since 06/18/24 | +13.16% since 06/18/24 |
| Low | 32.60 on 07/10/24 | 44.34 on 06/20/24 | 32.12 on 06/20/24 | 24.49 on 06/21/24 | 114.83 on 06/21/24 |
| High | 37.08 on 07/18/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 28.54 on 07/16/24 | 135.00 on 07/16/24 |
| 3-Month | |||||
| %Chg | -11.98% since 04/19/24 | -0.36% since 04/19/24 | +10.21% since 04/19/24 | +11.62% since 04/19/24 | +15.88% since 04/19/24 |
| Low | 32.60 on 07/10/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 23.88 on 06/04/24 | 109.48 on 06/14/24 |
| High | 39.37 on 04/23/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 28.54 on 07/16/24 | 135.00 on 07/16/24 |
| 6-Month | |||||
| %Chg | +1.27% since 01/19/24 | +0.06% since 01/19/24 | +17.04% since 01/19/24 | +45.33% since 01/19/24 | +37.25% since 01/19/24 |
| Low | 32.60 on 07/10/24 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 | 82.16 on 02/05/24 |
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 36.61 on 07/17/24 | 28.54 on 07/16/24 | 135.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,454,358 | 70,995,216 | 35,858,068 | 12,131,918 | 9,561,226 |
| Shares Outstanding, K | 885,301 | 1,429,338 | 997,998 | 430,974 | 73,154 |
| Annual Sales | 23,018,000,000 | 33,135,000,000 | 25,506,000,000 | 7,824,200,000 | 5,135,000,000 |
| Annual Net Income | 2,638,000,000 | 4,203,000,000 | 1,943,000,000 | 56,200,000 | 417,000,000 |
| Last Quarter Sales | 5,804,000,000 | 8,707,000,000 | 6,418,000,000 | 2,042,000,000 | 1,358,000,000 |
| Last Quarter Net Income | 606,000,000 | 1,068,000,000 | 455,000,000 | 157,100,000 | 112,000,000 |
| 60-Month Beta | 1.93 | 1.55 | 1.41 | 1.52 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/19/24 | 0.85 on 07/19/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 | 1.50 on 04/23/24 |
| Latest Earnings Date | 07/19/24 | 07/19/24 | 07/25/24 | 07/25/24 | 07/24/24 |
| Most Recent Dividend | 0.170 on 06/05/24 | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.050 on 05/20/24 | N/A |
| Next Ex-Dividends Date | 06/05/24 | 06/05/24 | 05/03/24 | 05/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 15.67 | 20.51 | 41.25 | 21.04 |