Hallmark Fin Svc (HALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HALL | BRK.B | PGR | CB | TRV |
| Company | Hallmark Fin Svc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 455.01 | 251.73 | 284.50 | 234.33 |
| High | 0.0001 | 462.18 | 256.17 | 290.80 | 236.67 |
| Low | 0.0001 | 453.81 | 251.49 | 284.03 | 232.01 |
| Last | 0.0001 | 461.97 | 255.36 | 290.59 | 236.21 |
| Change | unch | +9.01 | +3.09 | +2.05 | +2.91 |
| % Change | unch | +1.99% | +1.22% | +0.71% | +1.25% |
| Volume | 100 | 3,093,400 | 1,951,700 | 967,900 | 650,200 |
| 20-Day Average Volume | 2,570 | 3,730,490 | 2,280,810 | 1,784,855 | 1,167,320 |
| Previous Close | 0.0001 | 452.96 | 252.27 | 288.54 | 233.30 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 455.65 | 254.25 | 290.01 | 237.12 |
| 20-Day Raw Stochastic | 0.00% | 80.58% | 66.36% | 68.91% | 48.26% |
| 20-Day Relative Strength | 23.95% | 57.68% | 61.45% | 58.72% | 57.85% |
| Weighted Alpha | -68.86 | +33.47 | +76.30 | +37.81 | +40.69 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/24 | +0.98% since 09/27/24 | +1.70% since 09/27/24 | +0.35% since 09/27/24 | +0.04% since 09/27/24 |
| Low | 0.0001 on 10/04/24 | 450.92 on 10/03/24 | 248.93 on 09/30/24 | 284.03 on 10/04/24 | 231.19 on 10/03/24 |
| High | 0.0001 on 10/04/24 | 462.18 on 10/04/24 | 256.17 on 10/04/24 | 293.71 on 10/02/24 | 237.18 on 10/01/24 |
| 1-Month | |||||
| %Chg | unch since 09/03/24 | -3.47% since 09/04/24 | +0.57% since 09/04/24 | -0.12% since 09/04/24 | +2.07% since 09/04/24 |
| Low | 0.0001 on 10/04/24 | 445.25 on 09/11/24 | 245.30 on 09/11/24 | 282.63 on 09/11/24 | 229.43 on 09/11/24 |
| High | 0.0001 on 10/04/24 | 479.43 on 09/05/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 |
| 3-Month | |||||
| %Chg | unch since 07/02/24 | +13.85% since 07/03/24 | +21.44% since 07/03/24 | +14.37% since 07/03/24 | +15.97% since 07/03/24 |
| Low | 0.0001 on 10/04/24 | 405.03 on 07/05/24 | 207.50 on 07/11/24 | 251.42 on 07/09/24 | 200.40 on 07/05/24 |
| High | 0.0026 on 07/08/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 |
| 6-Month | |||||
| %Chg | -99.99% since 04/04/24 | +11.23% since 04/04/24 | +22.04% since 04/04/24 | +15.21% since 04/04/24 | +3.37% since 04/04/24 |
| Low | 0.0001 on 10/04/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 0.8120 on 04/15/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 995,634,560 | 149,563,840 | 117,997,272 | 54,090,436 |
| Shares Outstanding, K | 2,087 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 159,920,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -108,110,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 41,900,000 | 93,653,000,000 | 18,134,300,000 | 13,835,000,000 | 11,283,000,000 |
| Last Quarter Net Income | -21,510,000 | 30,348,000,000 | 1,458,700,000 | 2,230,000,000 | 534,000,000 |
| 60-Month Beta | 0.66 | 0.86 | 0.35 | 0.66 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.43 on 11/14/23 | 5.38 on 08/03/24 | 2.65 on 07/16/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 11/12/24 | 11/01/24 | 10/11/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/03/24 | 09/13/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.29 | 22.07 | 12.00 | 14.44 |