Happiness Development Group Ltd (HAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAPP | DHR | HON | PDD | MMM |
| Company | Happiness Development Group Ltd | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.40 | 236.17 | 231.12 | 99.05 | 129.21 |
| High | 4.50 | 239.38 | 231.99 | 100.75 | 130.60 |
| Low | 4.40 | 235.45 | 229.70 | 96.91 | 127.55 |
| Last | 4.50 | 237.68 | 230.60 | 100.69 | 130.32 |
| Change | +0.06 | +1.84 | +1.49 | +0.62 | +1.90 |
| % Change | +1.35% | +0.78% | +0.65% | +0.62% | +1.48% |
| Volume | 1,500 | 4,460,400 | 3,834,300 | 11,214,400 | 5,074,600 |
| 20-Day Average Volume | 8,055 | 3,071,390 | 5,286,520 | 10,415,320 | 3,151,435 |
| Previous Close | 4.44 | 235.84 | 229.11 | 100.07 | 128.42 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 240.59 | 220.81 | 116.15 | 129.77 |
| 20-Day Raw Stochastic | 10.31% | 38.18% | 69.38% | 12.41% | 52.24% |
| 20-Day Relative Strength | 45.31% | 38.22% | 64.65% | 34.42% | 49.78% |
| Weighted Alpha | -49.40 | -0.31 | +20.06 | -33.77 | +52.83 |
| Today's Opinion | 24% Buy | 72% Sell | 100% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 48% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 03/03/23 | +3.31% since 11/18/24 | +0.76% since 11/18/24 | -14.17% since 11/18/24 | +0.12% since 11/18/24 |
| Low | 4.40 on 03/13/23 | 228.73 on 11/19/24 | 224.82 on 11/21/24 | 96.91 on 11/25/24 | 126.32 on 11/21/24 |
| High | 4.99 on 03/06/23 | 239.38 on 11/25/24 | 231.99 on 11/25/24 | 118.08 on 11/19/24 | 130.60 on 11/25/24 |
| 1-Month | |||||
| %Chg | -9.64% since 02/13/23 | -3.14% since 10/25/24 | +10.87% since 10/25/24 | -17.78% since 10/25/24 | +4.46% since 10/25/24 |
| Low | 4.40 on 03/13/23 | 228.25 on 11/18/24 | 203.03 on 10/29/24 | 96.91 on 11/25/24 | 124.83 on 11/05/24 |
| High | 5.35 on 02/22/23 | 252.95 on 11/01/24 | 242.77 on 11/12/24 | 127.36 on 10/29/24 | 135.34 on 11/11/24 |
| 3-Month | |||||
| %Chg | +28.39% since 12/13/22 | -11.80% since 08/23/24 | +13.89% since 08/23/24 | -28.01% since 08/23/24 | -0.18% since 08/23/24 |
| Low | 3.66 on 12/14/22 | 228.25 on 11/18/24 | 197.36 on 09/11/24 | 88.01 on 08/28/24 | 124.50 on 10/25/24 |
| High | 6.70 on 01/30/23 | 279.90 on 09/26/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +25.00% since 09/13/22 | -9.55% since 05/24/24 | +15.48% since 05/24/24 | -36.10% since 05/24/24 | +30.75% since 05/24/24 |
| Low | 2.08 on 10/18/22 | 228.25 on 11/18/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 96.76 on 05/29/24 |
| High | 6.70 on 01/30/23 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 160.00 on 05/28/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,297 | 170,341,344 | 148,978,096 | 137,683,616 | 69,932,272 |
| Shares Outstanding, K | 6,955 | 722,275 | 650,247 | 1,375,873 | 544,559 |
| Annual Sales | 89,490,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 |
| Annual Net Income | -49,190,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 |
| Last Quarter Sales | N/A | 5,798,000,000 | 9,728,000,000 | 13,355,840,000 | 6,294,000,000 |
| Last Quarter Net Income | N/A | 818,000,000 | 1,413,000,000 | 4,404,630,000 | 1,372,000,000 |
| 60-Month Beta | 0.23 | 0.85 | 1.03 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 18.59 on 11/21/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/21/22 | 10/22/24 | 10/24/24 | 11/21/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 11/15/24 | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.59 | 22.79 | 10.16 | 14.60 |