Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Hawaiian Electric Co. Inc (HAWLI)

Hawaiian Electric Co. Inc (HAWLI)
14.4400 -0.0100 (-0.07%) 04/02/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.4400
Day High
14.4500
Open 14.4500
Previous Close 14.4500 14.4500
Volume 600 600
Avg Vol 800 800
Stochastic %K 95.62% 95.62%
Weighted Alpha +2.25 +2.25
5-Day Change +0.2900 (+2.05%) +0.2900 (+2.05%)
52-Week Range 12.0500 - 16.0000 12.0500 - 16.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.5000 +6.96%
on 03/04/25
Period Open: 14.2300
14.4900 -0.35%
on 03/31/25
+0.2100 (+1.48%)
since 02/26/25
3-Month
13.5000 +6.96%
on 03/04/25
Period Open: 15.5000
14.4900 -0.35%
on 03/31/25
-1.0600 (-6.84%)
since 12/23/24
52-Week
12.0500 +19.83%
on 07/01/24
Period Open: 13.4800
16.0000 -9.75%
on 10/10/24
+0.9600 (+7.12%)
since 03/22/24

Business Summary

Hawaiian Electric Inc was incorporated in 1981 under the laws of the State of Hawaii and is a holding company with its principal subsidiaries operates in electric utility and banking businesses in the State of Hawaii. The Company engages in the production, purchase, transmission, distribution, and sale...

See More

Key Turning Points

3rd Resistance Point 14.4567
2nd Resistance Point 14.4533
1st Resistance Point 14.4467
Last Price 14.4400
1st Support Level 14.4367
2nd Support Level 14.4333
3rd Support Level 14.4267

See More

52-Week High 16.0000
Fibonacci 61.8% 14.4911
Last Price 14.4400
Fibonacci 50% 14.0250
Fibonacci 38.2% 13.5589
52-Week Low 12.0500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades