Home Bancorp Inc (HBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBCP | FCNCA | RF | PNFP | SNV |
| Company | Home Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 46.45 | 2,136.88 | 23.88 | 113.67 | 51.00 |
| High | 47.41 | 2,156.28 | 23.99 | 115.41 | 51.76 |
| Low | 46.09 | 2,132.87 | 23.70 | 113.08 | 50.83 |
| Last | 47.09 | 2,138.64 | 23.92 | 115.13 | 51.66 |
| Change | +0.64 | -14.34 | -0.10 | +0.55 | +0.27 |
| % Change | +1.38% | -0.67% | -0.42% | +0.48% | +0.53% |
| Volume | 53,641 | 19,005 | 2,350,388 | 80,229 | 197,089 |
| 20-Day Average Volume | 16,731 | 82,887 | 7,710,178 | 477,162 | 1,305,988 |
| Previous Close | 46.45 | 2,152.98 | 24.02 | 114.58 | 51.39 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.85 | 2,152.27 | 25.23 | 119.65 | 54.07 |
| 20-Day Raw Stochastic | 31.98% | 36.31% | 19.44% | 25.05% | 24.95% |
| 20-Day Relative Strength | 46.51% | 51.21% | 40.71% | 48.05% | 45.50% |
| Weighted Alpha | +18.28 | +47.45 | +24.11 | +39.55 | +39.36 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 12/18/24 | +5.58% since 12/18/24 | +2.65% since 12/18/24 | +3.71% since 12/18/24 | +2.32% since 12/18/24 |
| Low | 45.55 on 12/19/24 | 2,033.25 on 12/19/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 47.90 on 12/20/24 | 2,159.61 on 12/24/24 | 24.02 on 12/24/24 | 115.96 on 12/19/24 | 51.76 on 12/26/24 |
| 1-Month | |||||
| %Chg | -7.67% since 11/26/24 | -7.89% since 11/26/24 | -12.46% since 11/26/24 | -10.20% since 11/26/24 | -11.02% since 11/26/24 |
| Low | 44.92 on 12/18/24 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 52.05 on 11/27/24 | 2,350.48 on 11/27/24 | 27.63 on 11/27/24 | 130.31 on 11/27/24 | 58.83 on 11/27/24 |
| 3-Month | |||||
| %Chg | +9.82% since 09/26/24 | +14.17% since 09/26/24 | +4.40% since 09/26/24 | +19.38% since 09/26/24 | +17.71% since 09/26/24 |
| Low | 40.53 on 10/03/24 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 52.39 on 11/06/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +23.33% since 06/26/24 | +29.92% since 06/26/24 | +26.63% since 06/26/24 | +50.14% since 06/26/24 | +36.74% since 06/26/24 |
| Low | 37.35 on 08/05/24 | 1,638.99 on 06/27/24 | 18.72 on 06/27/24 | 75.85 on 06/27/24 | 37.30 on 06/27/24 |
| High | 52.39 on 11/06/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,135 | 30,118,038 | 21,830,916 | 8,850,732 | 7,280,164 |
| Shares Outstanding, K | 8,076 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 178,300,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 40,240,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 51,070,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 9,440,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.70 | 0.83 | 1.19 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/17/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 01/27/25 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.260 on 10/28/24 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 12/19/24 |
| Next Ex-Dividends Date | 10/28/24 | 11/29/24 | 12/02/24 | 11/01/24 | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 10.84 | 11.63 | 16.97 | 12.81 |