Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | LULU | RL | VFC | GIL |
| Company | Hanesbrands Inc | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.85 | 333.56 | 235.04 | 20.90 | 50.21 |
| High | 8.98 | 341.42 | 235.62 | 21.11 | 50.53 |
| Low | 8.64 | 329.74 | 231.04 | 20.55 | 49.95 |
| Last | 8.67 | 340.66 | 231.82 | 20.86 | 50.09 |
| Change | -0.24 | +6.26 | -1.59 | -0.01 | -0.02 |
| % Change | -2.69% | +1.87% | -0.68% | -0.05% | -0.04% |
| Volume | 7,234,000 | 1,924,700 | 629,700 | 5,704,200 | 539,500 |
| 20-Day Average Volume | 7,105,415 | 1,678,315 | 811,610 | 5,277,090 | 792,500 |
| Previous Close | 8.91 | 334.40 | 233.41 | 20.87 | 50.11 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 319.34 | 215.35 | 20.27 | 49.27 |
| 20-Day Raw Stochastic | 79.72% | 98.24% | 86.15% | 69.34% | 83.28% |
| 20-Day Relative Strength | 62.19% | 64.37% | 68.21% | 55.79% | 63.21% |
| Weighted Alpha | +133.47 | -20.58 | +77.29 | +21.63 | +45.57 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 11/25/24 | +4.27% since 11/25/24 | +5.37% since 11/25/24 | +2.10% since 11/25/24 | +0.18% since 11/25/24 |
| Low | 8.64 on 12/03/24 | 316.41 on 11/27/24 | 216.82 on 11/26/24 | 19.85 on 11/26/24 | 49.08 on 11/26/24 |
| High | 9.10 on 11/26/24 | 341.42 on 12/03/24 | 235.62 on 12/03/24 | 21.15 on 12/02/24 | 50.60 on 12/02/24 |
| 1-Month | |||||
| %Chg | +22.28% since 11/01/24 | +6.07% since 11/01/24 | +17.28% since 11/01/24 | -0.90% since 11/01/24 | +0.87% since 11/01/24 |
| Low | 6.98 on 11/06/24 | 298.20 on 11/19/24 | 198.01 on 11/04/24 | 18.44 on 11/21/24 | 47.55 on 11/14/24 |
| High | 9.10 on 11/26/24 | 341.42 on 12/03/24 | 237.16 on 11/07/24 | 21.93 on 11/07/24 | 50.60 on 12/02/24 |
| 3-Month | |||||
| %Chg | +36.75% since 09/03/24 | +32.00% since 09/03/24 | +33.32% since 09/03/24 | +10.78% since 09/03/24 | +12.69% since 09/03/24 |
| Low | 5.94 on 09/10/24 | 243.37 on 09/11/24 | 169.93 on 09/10/24 | 16.51 on 10/24/24 | 43.48 on 09/10/24 |
| High | 9.10 on 11/26/24 | 341.42 on 12/03/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.60 on 12/02/24 |
| 6-Month | |||||
| %Chg | +68.02% since 06/03/24 | +11.10% since 06/03/24 | +25.12% since 06/03/24 | +51.05% since 06/03/24 | +32.97% since 06/03/24 |
| Low | 4.61 on 06/20/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 12.68 on 07/10/24 | 36.91 on 06/26/24 |
| High | 9.10 on 11/26/24 | 341.42 on 12/03/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.60 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,140,740 | 41,056,628 | 14,494,291 | 8,125,088 | 7,719,746 |
| Shares Outstanding, K | 352,496 | 122,777 | 62,098 | 389,319 | 154,056 |
| Annual Sales | 5,636,520,000 | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,195,910,000 |
| Annual Net Income | -17,730,000 | 1,550,190,000 | 646,300,000 | -968,880,000 | 533,580,000 |
| Last Quarter Sales | 937,100,000 | 2,371,080,000 | 1,726,000,000 | 2,757,950,000 | 891,110,000 |
| Last Quarter Net Income | 29,950,000 | 392,920,000 | 147,900,000 | 52,180,000 | 131,470,000 |
| 60-Month Beta | 1.63 | 1.23 | 1.50 | 1.49 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/07/24 | 3.15 on 08/29/24 | 2.54 on 11/07/24 | 0.60 on 10/28/24 | 0.85 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 12/05/24 | 11/07/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 0.150 on 11/21/22 | N/A | 0.825 on 09/27/24 | 0.090 on 09/10/24 | 0.205 on 11/21/24 |
| Next Ex-Dividends Date | 11/21/22 | N/A | 09/27/24 | 12/10/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.06 | 23.74 | 20.81 | 38.90 | 16.94 |