Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | LULU | RL | VFC | GIL |
| Company | Hanesbrands Inc | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.05 | 323.71 | 210.82 | 20.38 | 48.93 |
| High | 8.18 | 334.35 | 212.74 | 20.59 | 49.64 |
| Low | 7.86 | 321.74 | 209.64 | 19.77 | 48.32 |
| Last | 7.90 | 328.30 | 210.77 | 20.00 | 48.48 |
| Change | -0.08 | +7.40 | +1.18 | -0.27 | -0.37 |
| % Change | -1.00% | +2.31% | +0.56% | -1.33% | -0.76% |
| Volume | 5,410,034 | 1,999,900 | 466,706 | 6,938,011 | 635,897 |
| 20-Day Average Volume | 6,297,340 | 1,940,565 | 667,270 | 9,015,635 | 601,085 |
| Previous Close | 7.98 | 320.90 | 209.59 | 20.27 | 48.85 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 307.28 | 204.88 | 19.79 | 48.45 |
| 20-Day Raw Stochastic | 57.67% | 88.41% | 37.82% | 53.04% | 46.70% |
| 20-Day Relative Strength | 60.29% | 65.84% | 59.23% | 51.73% | 56.07% |
| Weighted Alpha | +103.09 | -17.48 | +67.59 | +19.30 | +43.28 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/06/24 | +4.84% since 11/06/24 | +1.31% since 11/06/24 | -3.94% since 11/06/24 | -2.00% since 11/06/24 |
| Low | 7.58 on 11/07/24 | 308.44 on 11/08/24 | 209.02 on 11/12/24 | 19.77 on 11/13/24 | 47.90 on 11/12/24 |
| High | 8.70 on 11/07/24 | 334.35 on 11/13/24 | 237.16 on 11/07/24 | 21.93 on 11/07/24 | 50.03 on 11/07/24 |
| 1-Month | |||||
| %Chg | +9.12% since 10/11/24 | +17.99% since 10/11/24 | +4.40% since 10/11/24 | -1.62% since 10/11/24 | +1.72% since 10/11/24 |
| Low | 6.81 on 10/24/24 | 272.90 on 10/14/24 | 194.72 on 11/01/24 | 16.51 on 10/24/24 | 46.64 on 10/23/24 |
| High | 8.70 on 11/07/24 | 334.35 on 11/13/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 |
| 3-Month | |||||
| %Chg | +30.58% since 08/13/24 | +35.69% since 08/13/24 | +29.78% since 08/13/24 | +12.36% since 08/13/24 | +15.79% since 08/13/24 |
| Low | 5.93 on 08/14/24 | 240.36 on 08/14/24 | 158.37 on 08/14/24 | 16.43 on 08/20/24 | 41.47 on 08/14/24 |
| High | 8.70 on 11/07/24 | 334.35 on 11/13/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 |
| 6-Month | |||||
| %Chg | +59.92% since 05/13/24 | -5.43% since 05/13/24 | +27.27% since 05/13/24 | +56.01% since 05/13/24 | +42.59% since 05/13/24 |
| Low | 4.61 on 06/20/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 11.00 on 05/23/24 | 34.20 on 05/14/24 |
| High | 8.70 on 11/07/24 | 354.53 on 05/15/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,812,918 | 39,399,136 | 12,981,792 | 7,891,496 | 7,525,635 |
| Shares Outstanding, K | 352,496 | 122,777 | 61,939 | 389,319 | 154,056 |
| Annual Sales | 5,636,520,000 | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,195,910,000 |
| Annual Net Income | -17,730,000 | 1,550,190,000 | 646,300,000 | -968,880,000 | 533,580,000 |
| Last Quarter Sales | 937,100,000 | 2,371,080,000 | 1,726,000,000 | 2,757,950,000 | 891,110,000 |
| Last Quarter Net Income | 29,950,000 | 392,920,000 | 147,900,000 | 52,180,000 | 131,470,000 |
| 60-Month Beta | 1.58 | 1.24 | 1.49 | 1.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/07/24 | 3.15 on 08/29/24 | 2.54 on 11/07/24 | 0.60 on 10/28/24 | 0.85 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 12/05/24 | 11/07/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 0.150 on 11/21/22 | N/A | 0.825 on 09/27/24 | 0.090 on 09/10/24 | 0.205 on 08/22/24 |
| Next Ex-Dividends Date | 11/21/22 | N/A | 09/27/24 | 12/10/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 23.57 | 19.23 | 39.92 | 16.62 |