Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | UA | RVLV | ||
| Company | Hanesbrands Inc | Under Armour Inc Cl C | Revolve Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.40 | 8.34 | 34.05 | ||
| High | 8.48 | 8.43 | 35.02 | ||
| Low | 8.30 | 8.22 | 33.79 | ||
| Last | 8.36 | 8.31 | 34.91 | ||
| Change | -0.10 | -0.01 | +1.13 | ||
| % Change | -1.18% | -0.12% | +3.35% | ||
| Volume | 1,497,702 | 782,981 | 262,082 | ||
| 20-Day Average Volume | 6,366,898 | 3,672,305 | 980,344 | ||
| Previous Close | 8.46 | 8.32 | 33.78 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.69 | 8.44 | 30.11 | ||
| 20-Day Raw Stochastic | 83.71% | 19.61% | 95.56% | ||
| 20-Day Relative Strength | 65.40% | 50.74% | 69.65% | ||
| Weighted Alpha | +132.12 | +16.30 | +113.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 11/14/24 | -6.12% since 11/14/24 | +3.62% since 11/14/24 | ||
| Low | 7.89 on 11/15/24 | 8.19 on 11/20/24 | 31.20 on 11/19/24 | ||
| High | 8.60 on 11/20/24 | 9.07 on 11/15/24 | 34.82 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +17.08% since 10/21/24 | -0.30% since 10/21/24 | +32.63% since 10/21/24 | ||
| Low | 6.81 on 10/24/24 | 7.82 on 10/31/24 | 24.24 on 10/24/24 | ||
| High | 8.70 on 11/07/24 | 10.62 on 11/07/24 | 35.20 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +34.29% since 08/21/24 | +3.27% since 08/21/24 | +47.38% since 08/21/24 | ||
| Low | 5.94 on 09/10/24 | 6.34 on 09/11/24 | 20.72 on 09/09/24 | ||
| High | 8.70 on 11/07/24 | 10.62 on 11/07/24 | 35.20 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +68.47% since 05/21/24 | +26.36% since 05/21/24 | +65.42% since 05/21/24 | ||
| Low | 4.61 on 06/20/24 | 6.02 on 08/05/24 | 14.87 on 07/09/24 | ||
| High | 8.70 on 11/07/24 | 10.62 on 11/07/24 | 35.20 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,982,116 | 3,597,468 | 2,390,273 | ||
| Shares Outstanding, K | 352,496 | 432,388 | 70,760 | ||
| Annual Sales | 5,636,520,000 | 5,701,880,000 | 1,068,720,000 | ||
| Annual Net Income | -17,730,000 | 232,040,000 | 28,150,000 | ||
| Last Quarter Sales | 937,100,000 | 1,399,020,000 | 283,150,000 | ||
| Last Quarter Net Income | 29,950,000 | 170,380,000 | 10,970,000 | ||
| 60-Month Beta | 1.58 | 1.64 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/07/24 | 0.30 on 11/07/24 | 0.15 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/05/24 | ||
| Most Recent Dividend | 0.150 on 11/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.68 | 14.05 | 59.27 | ||