Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | UA | RVLV | ||
| Company | Hanesbrands Inc | Under Armour Inc Cl C | Revolve Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.02 | 7.90 | 25.54 | ||
| High | 7.28 | 7.99 | 25.69 | ||
| Low | 7.02 | 7.85 | 24.85 | ||
| Last | 7.09 | 7.88 | 24.96 | ||
| Change | +0.14 | -0.02 | +0.14 | ||
| % Change | +2.01% | -0.25% | +0.56% | ||
| Volume | 5,891,800 | 1,983,600 | 779,900 | ||
| 20-Day Average Volume | 4,730,730 | 2,583,920 | 618,350 | ||
| Previous Close | 6.95 | 7.90 | 24.82 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.21 | 8.16 | 25.30 | ||
| 20-Day Raw Stochastic | 36.83% | 8.91% | 48.84% | ||
| 20-Day Relative Strength | 52.67% | 48.65% | 52.10% | ||
| Weighted Alpha | +67.72 | +13.73 | +60.21 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 10/25/24 | -0.88% since 10/25/24 | +0.36% since 10/25/24 | ||
| Low | 6.93 on 10/31/24 | 7.82 on 10/31/24 | 24.45 on 10/31/24 | ||
| High | 7.40 on 10/30/24 | 8.22 on 10/29/24 | 26.29 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -1.94% since 10/01/24 | -5.74% since 10/01/24 | +5.32% since 10/01/24 | ||
| Low | 6.81 on 10/24/24 | 7.79 on 10/10/24 | 23.28 on 10/07/24 | ||
| High | 7.57 on 10/18/24 | 8.80 on 10/16/24 | 26.72 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +23.52% since 08/01/24 | +18.85% since 08/01/24 | +31.58% since 08/01/24 | ||
| Low | 4.88 on 08/05/24 | 6.02 on 08/05/24 | 17.00 on 08/05/24 | ||
| High | 7.57 on 10/18/24 | 8.80 on 10/16/24 | 26.72 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +55.82% since 05/01/24 | +22.36% since 05/01/24 | +26.64% since 05/01/24 | ||
| Low | 4.42 on 05/09/24 | 6.02 on 08/05/24 | 14.87 on 07/09/24 | ||
| High | 7.57 on 10/18/24 | 8.80 on 10/16/24 | 26.72 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,493,447 | 3,405,185 | 1,762,850 | ||
| Shares Outstanding, K | 351,685 | 432,130 | 70,627 | ||
| Annual Sales | 5,636,520,000 | 5,701,880,000 | 1,068,720,000 | ||
| Annual Net Income | -17,730,000 | 232,040,000 | 28,150,000 | ||
| Last Quarter Sales | 995,390,000 | 1,183,670,000 | 282,460,000 | ||
| Last Quarter Net Income | -298,380,000 | -305,430,000 | 15,380,000 | ||
| 60-Month Beta | 1.58 | 1.64 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/24 | 0.01 on 08/08/24 | 0.21 on 08/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/05/24 | ||
| Most Recent Dividend | 0.150 on 11/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.73 | 14.36 | 55.16 | ||