Homeowners Choice (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | SAFT | BOW | ||
| Company | Homeowners Choice | Safety Ins Group Inc | Bowhead Specialty Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 110.96 | 84.69 | 34.75 | ||
| High | 112.48 | 85.90 | 35.91 | ||
| Low | 108.85 | 84.69 | 34.75 | ||
| Last | 111.37 | 84.86 | 35.80 | ||
| Change | +1.11 | +0.09 | +1.01 | ||
| % Change | +1.01% | +0.11% | +2.90% | ||
| Volume | 142,400 | 79,700 | 177,000 | ||
| 20-Day Average Volume | 150,070 | 57,100 | 231,715 | ||
| Previous Close | 110.26 | 84.77 | 34.79 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 113.49 | 83.15 | 32.28 | ||
| 20-Day Raw Stochastic | 36.82% | 60.12% | 98.06% | ||
| 20-Day Relative Strength | 50.22% | 55.21% | 70.45% | ||
| Weighted Alpha | +26.82 | +10.43 | N/A | ||
| Today's Opinion | 64% Buy | 88% Buy | N/A | ||
| Previous Opinion | 48% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | Hold | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 11/15/24 | unch since 11/15/24 | +6.74% since 11/15/24 | ||
| Low | 106.03 on 11/20/24 | 82.04 on 11/20/24 | 33.17 on 11/18/24 | ||
| High | 114.36 on 11/18/24 | 85.90 on 11/22/24 | 35.95 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.84% since 10/22/24 | +5.92% since 10/22/24 | +22.81% since 10/22/24 | ||
| Low | 105.00 on 11/08/24 | 77.11 on 11/04/24 | 28.23 on 11/05/24 | ||
| High | 124.00 on 10/24/24 | 90.00 on 11/06/24 | 35.95 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +22.51% since 08/22/24 | +0.89% since 08/22/24 | +19.29% since 08/22/24 | ||
| Low | 90.05 on 08/23/24 | 77.11 on 11/04/24 | 27.07 on 09/24/24 | ||
| High | 124.00 on 10/24/24 | 90.00 on 11/06/24 | 35.95 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +11.94% since 05/22/24 | +8.05% since 05/22/24 | N/A since 05/23/24 | ||
| Low | 83.64 on 07/10/24 | 73.38 on 06/27/24 | 22.14 on 05/23/24 | ||
| High | 124.00 on 10/24/24 | 90.00 on 11/06/24 | 35.95 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,505 | 1,259,153 | 1,169,192 | ||
| Shares Outstanding, K | 10,537 | 14,838 | 32,659 | ||
| Annual Sales | 550,670,000 | 930,960,000 | 283,418,000 | ||
| Annual Net Income | 79,030,000 | 18,880,000 | 25,047,000 | ||
| Last Quarter Sales | 175,320,000 | 295,280,000 | 116,760,000 | ||
| Last Quarter Net Income | 5,680,000 | 25,890,000 | 12,090,000 | ||
| 60-Month Beta | 1.12 | 0.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/07/24 | 1.10 on 11/05/24 | 0.38 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.400 on 11/15/24 | 0.900 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 24.15 | 0.00 | ||