Homeowners Choice (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | ROOT | PRA | ||
| Company | Homeowners Choice | Root Inc | Pro-Assurance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 88.70 | 78.00 | 11.25 | ||
| High | 89.00 | 78.18 | 11.30 | ||
| Low | 88.13 | 72.39 | 11.18 | ||
| Last | 88.83 | 76.91 | 11.19 | ||
| Change | +0.19 | -0.12 | -0.06 | ||
| % Change | +0.21% | -0.16% | -0.53% | ||
| Volume | 13,993 | 100,379 | 20,006 | ||
| 20-Day Average Volume | 135,870 | 426,663 | 301,752 | ||
| Previous Close | 88.64 | 77.03 | 11.25 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.59 | 62.26 | 11.80 | ||
| 20-Day Raw Stochastic | 50.92% | 78.43% | 26.93% | ||
| 20-Day Relative Strength | 41.06% | 66.79% | 36.87% | ||
| Weighted Alpha | +31.56 | +129.65 | -29.52 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 07/15/24 | +0.59% since 07/15/24 | -3.50% since 07/15/24 | ||
| Low | 88.13 on 07/22/24 | 75.04 on 07/16/24 | 11.24 on 07/19/24 | ||
| High | 93.65 on 07/17/24 | 86.01 on 07/18/24 | 12.15 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -2.68% since 06/21/24 | +70.02% since 06/21/24 | -9.82% since 06/21/24 | ||
| Low | 83.64 on 07/10/24 | 42.21 on 06/24/24 | 10.76 on 07/10/24 | ||
| High | 93.65 on 07/17/24 | 86.01 on 07/18/24 | 12.77 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -21.65% since 04/22/24 | +40.55% since 04/22/24 | -17.46% since 04/22/24 | ||
| Low | 83.64 on 07/10/24 | 41.13 on 06/17/24 | 10.76 on 07/10/24 | ||
| High | 119.90 on 05/09/24 | 86.57 on 05/01/24 | 15.90 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -1.30% since 01/22/24 | +739.47% since 01/22/24 | -18.47% since 01/22/24 | ||
| Low | 83.64 on 07/10/24 | 7.22 on 02/09/24 | 10.76 on 07/10/24 | ||
| High | 121.57 on 03/25/24 | 86.57 on 05/01/24 | 15.90 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,592 | 1,147,746 | 573,885 | ||
| Shares Outstanding, K | 10,476 | 14,900 | 51,012 | ||
| Annual Sales | 550,670,000 | 455,000,000 | 1,137,210,000 | ||
| Annual Net Income | 79,030,000 | -147,400,000 | -38,600,000 | ||
| Last Quarter Sales | 206,610,000 | 254,900,000 | 284,700,000 | ||
| Last Quarter Net Income | 47,610,000 | -6,200,000 | 4,630,000 | ||
| 60-Month Beta | 1.13 | 2.57 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 05/08/24 | -0.42 on 04/30/24 | 0.08 on 05/06/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | 0.400 on 05/16/24 | N/A | 0.050 on 03/28/23 | ||
| Next Ex-Dividends Date | 08/16/24 | N/A | 03/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 0.00 | 96.50 | ||