Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Homeowners Choice (HCI)

Homeowners Choice (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.08 +0.64%
on 07/15/24
93.65 -5.35%
on 07/17/24
+0.60 (+0.68%)
since 07/12/24
1-Month
83.64 +5.97%
on 07/10/24
94.81 -6.51%
on 06/20/24
-3.90 (-4.21%)
since 06/18/24
3-Month
83.64 +5.97%
on 07/10/24
119.90 -26.07%
on 05/09/24
-23.25 (-20.78%)
since 04/19/24
6-Month
83.64 +5.97%
on 07/10/24
121.57 -27.09%
on 03/25/24
+0.27 (+0.31%)
since 01/19/24
YTD
81.35 +8.96%
on 01/17/24
121.57 -27.09%
on 03/25/24
+1.24 (+1.42%)
since 12/29/23
52-Week
48.84 +81.49%
on 08/28/23
121.57 -27.09%
on 03/25/24
+29.85 (+50.77%)
since 07/19/23
2-Year
27.65 +220.58%
on 10/24/22
121.57 -27.09%
on 03/25/24
+22.29 (+33.59%)
since 07/19/22
3-Year
27.65 +220.58%
on 10/24/22
139.80 -36.60%
on 11/08/21
-7.81 (-8.10%)
since 07/19/21
5-Year
27.65 +220.58%
on 10/24/22
139.80 -36.60%
on 11/08/21
+48.33 (+119.90%)
since 07/22/19
10-Year
24.35 +264.02%
on 10/01/16
139.80 -36.60%
on 11/01/21
+48.74 (+122.16%)
since 07/01/14

52-Week Key Points

52-Week High 121.57
Fibonacci 61.8% 93.79
Last Price 88.64
Fibonacci 50% 85.21
Fibonacci 38.2% 76.62
52-Week Low 48.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.35%
1-Month 1 time -6.51%
3-Month 5 times -26.07%
6-Month 10 times -27.09%
YTD 12 times -27.09%
52-Week 25 times -27.09%
2-Year 28 times -27.09%
3-Year 5 times -36.60%
5-Year 27 times -36.60%
10-Year 12 times -36.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.64%
1-Month 9 times +5.97%
3-Month 24 times +5.97%
6-Month 7 times +5.97%
YTD 4 times +8.96%
52-Week 8 times +81.49%
2-Year 21 times +220.58%
3-Year 21 times +220.58%
5-Year 8 times +220.58%
10-Year 9 times +264.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar