Homeowners Choice (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | BRK.B | PGR | CB | TRV |
| Company | Homeowners Choice | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.16 | 442.67 | 224.50 | 268.53 | 214.33 |
| High | 90.21 | 442.80 | 224.79 | 268.53 | 215.26 |
| Low | 88.44 | 433.35 | 218.72 | 258.52 | 202.95 |
| Last | 88.64 | 434.47 | 219.35 | 259.88 | 203.48 |
| Change | -1.45 | -7.35 | -5.18 | -7.79 | -17.12 |
| % Change | -1.61% | -1.66% | -2.31% | -2.91% | -7.76% |
| Volume | 78,700 | 4,158,800 | 3,207,500 | 2,759,500 | 2,819,700 |
| 20-Day Average Volume | 148,305 | 4,312,125 | 2,761,855 | 1,430,785 | 1,364,240 |
| Previous Close | 90.09 | 441.82 | 224.53 | 267.67 | 220.60 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.72 | 418.03 | 212.15 | 259.20 | 208.45 |
| 20-Day Raw Stochastic | 49.93% | 67.47% | 59.99% | 42.31% | 13.32% |
| 20-Day Relative Strength | 40.83% | 63.75% | 57.80% | 50.10% | 43.24% |
| Weighted Alpha | +34.68 | +27.36 | +70.65 | +27.40 | +14.43 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 07/12/24 | +2.36% since 07/12/24 | +2.84% since 07/12/24 | +0.60% since 07/12/24 | -3.84% since 07/12/24 |
| Low | 88.08 on 07/15/24 | 425.30 on 07/15/24 | 208.37 on 07/16/24 | 258.52 on 07/19/24 | 202.95 on 07/19/24 |
| High | 93.65 on 07/17/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
| 1-Month | |||||
| %Chg | -4.21% since 06/18/24 | +6.50% since 06/18/24 | +4.08% since 06/18/24 | -1.20% since 06/18/24 | -2.41% since 06/18/24 |
| Low | 83.64 on 07/10/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 94.81 on 06/20/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
| 3-Month | |||||
| %Chg | -20.78% since 04/19/24 | +7.26% since 04/19/24 | +2.17% since 04/19/24 | +3.86% since 04/19/24 | -4.95% since 04/19/24 |
| Low | 83.64 on 07/10/24 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 119.90 on 05/09/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 224.76 on 07/18/24 |
| 6-Month | |||||
| %Chg | +0.31% since 01/19/24 | +18.39% since 01/19/24 | +28.92% since 01/19/24 | +9.51% since 01/19/24 | -3.87% since 01/19/24 |
| Low | 83.64 on 07/10/24 | 366.53 on 01/22/24 | 169.57 on 01/23/24 | 237.67 on 01/22/24 | 200.21 on 06/28/24 |
| High | 121.57 on 03/25/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 928,592 | 936,366,720 | 128,472,864 | 105,527,136 | 46,595,496 |
| Shares Outstanding, K | 10,476 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 550,670,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 79,030,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 206,610,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 47,610,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 1.13 | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 05/08/24 | 5.19 on 05/04/24 | 2.65 on 07/16/24 | 5.41 on 04/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 08/08/24 | 08/02/24 | 07/18/24 | 07/23/24 | 07/19/24 |
| Most Recent Dividend | 0.400 on 05/16/24 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | 08/16/24 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 23.64 | 19.64 | 11.35 | 16.09 |