Homeowners Choice (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | BRK.B | PGR | CB | TRV |
| Company | Homeowners Choice | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.96 | 472.27 | 264.22 | 285.00 | 260.57 |
| High | 112.48 | 477.44 | 266.18 | 286.97 | 262.86 |
| Low | 108.85 | 471.61 | 263.23 | 283.75 | 259.72 |
| Last | 111.37 | 476.57 | 266.06 | 285.21 | 262.47 |
| Change | +1.11 | +4.51 | +2.62 | +0.10 | +1.66 |
| % Change | +1.01% | +0.96% | +0.99% | +0.04% | +0.64% |
| Volume | 142,400 | 3,885,100 | 2,321,300 | 1,721,700 | 1,182,800 |
| 20-Day Average Volume | 150,070 | 3,999,870 | 2,197,505 | 1,552,315 | 1,163,490 |
| Previous Close | 110.26 | 472.06 | 263.44 | 285.11 | 260.81 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.49 | 462.46 | 253.70 | 283.05 | 254.31 |
| 20-Day Raw Stochastic | 36.82% | 97.80% | 99.55% | 62.10% | 97.68% |
| 20-Day Relative Strength | 50.22% | 61.14% | 62.94% | 50.15% | 61.67% |
| Weighted Alpha | +26.82 | +31.57 | +62.33 | +23.73 | +47.51 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 11/15/24 | +1.34% since 11/15/24 | +4.02% since 11/15/24 | -0.97% since 11/15/24 | +0.63% since 11/15/24 |
| Low | 106.03 on 11/20/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 114.36 on 11/18/24 | 477.44 on 11/22/24 | 266.18 on 11/22/24 | 289.99 on 11/18/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | -0.84% since 10/22/24 | +3.28% since 10/22/24 | +7.17% since 10/22/24 | -4.01% since 10/22/24 | +1.25% since 10/22/24 |
| Low | 105.00 on 11/08/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 124.00 on 10/24/24 | 477.44 on 11/22/24 | 266.18 on 11/22/24 | 296.47 on 10/23/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +22.51% since 08/22/24 | +6.13% since 08/22/24 | +10.76% since 08/22/24 | +4.53% since 08/22/24 | +20.48% since 08/22/24 |
| Low | 90.05 on 08/23/24 | 437.90 on 11/04/24 | 238.95 on 08/23/24 | 272.54 on 08/23/24 | 218.57 on 08/23/24 |
| High | 124.00 on 10/24/24 | 484.82 on 09/04/24 | 266.18 on 11/22/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +11.94% since 05/22/24 | +15.12% since 05/22/24 | +28.94% since 05/22/24 | +6.64% since 05/22/24 | +21.21% since 05/22/24 |
| Low | 83.64 on 07/10/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 124.00 on 10/24/24 | 484.82 on 09/04/24 | 266.18 on 11/22/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,505 | 1,027,681,344 | 155,861,136 | 114,967,568 | 59,585,676 |
| Shares Outstanding, K | 10,537 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 550,670,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 79,030,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 175,320,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 5,680,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 1.12 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/07/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 11/07/24 | 11/02/24 | 10/18/24 | 10/29/24 | 01/17/25 |
| Most Recent Dividend | 0.400 on 11/15/24 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 11/15/24 | N/A | 10/03/24 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 24.62 | 20.39 | 11.49 | 13.41 |