Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | CTAS | RTO | ULS | APG |
| Company | Healthcare Svcs Gp | Cintas Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.31 | 187.13 | 25.22 | 50.68 | 36.69 |
| High | 11.49 | 188.28 | 25.39 | 50.92 | 36.96 |
| Low | 11.03 | 185.34 | 25.10 | 50.10 | 36.28 |
| Last | 11.12 | 187.12 | 25.32 | 50.62 | 36.57 |
| Change | -0.18 | +0.18 | -0.08 | -0.27 | -0.37 |
| % Change | -1.59% | +0.10% | -0.31% | -0.53% | -1.00% |
| Volume | 405,400 | 2,662,900 | 425,551 | 500,007 | 777,657 |
| 20-Day Average Volume | 481,480 | 2,442,405 | 753,505 | 600,795 | 1,489,985 |
| Previous Close | 11.30 | 186.94 | 25.40 | 50.89 | 36.94 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.22 | 212.48 | 25.98 | 52.26 | 37.96 |
| 20-Day Raw Stochastic | 4.52% | 12.71% | 16.29% | 23.40% | 9.81% |
| 20-Day Relative Strength | 40.75% | 30.28% | 45.70% | 45.47% | 48.35% |
| Weighted Alpha | -0.63 | +16.21 | -13.43 | +42.18 | +5.21 |
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | N/A | 48% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 88% Sell | N/A | 48% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.11% since 12/16/24 | -11.65% since 12/16/24 | -3.65% since 12/16/24 | -1.71% since 12/16/24 | -2.61% since 12/16/24 |
| Low | 11.03 on 12/23/24 | 181.15 on 12/20/24 | 24.96 on 12/19/24 | 49.16 on 12/19/24 | 36.10 on 12/20/24 |
| High | 12.47 on 12/17/24 | 212.41 on 12/17/24 | 26.46 on 12/17/24 | 52.00 on 12/18/24 | 39.15 on 12/17/24 |
| 1-Month | |||||
| %Chg | -4.79% since 11/22/24 | -15.62% since 11/22/24 | -2.54% since 11/22/24 | -6.33% since 11/22/24 | -1.19% since 11/22/24 |
| Low | 11.03 on 12/23/24 | 181.15 on 12/20/24 | 24.96 on 12/19/24 | 49.16 on 12/19/24 | 36.10 on 12/20/24 |
| High | 12.99 on 12/10/24 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 55.40 on 11/26/24 | 40.89 on 12/05/24 |
| 3-Month | |||||
| %Chg | +1.55% since 09/23/24 | -8.27% since 09/23/24 | +4.11% since 09/23/24 | +2.70% since 09/23/24 | +6.03% since 09/23/24 |
| Low | 9.70 on 10/03/24 | 181.15 on 12/20/24 | 22.40 on 10/16/24 | 48.68 on 09/24/24 | 31.44 on 10/03/24 |
| High | 12.99 on 12/10/24 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 59.23 on 11/05/24 | 40.89 on 12/05/24 |
| 6-Month | |||||
| %Chg | +9.34% since 06/21/24 | +5.64% since 06/21/24 | -13.50% since 06/21/24 | +20.96% since 06/21/24 | -4.39% since 06/21/24 |
| Low | 9.70 on 10/03/24 | 172.20 on 07/02/24 | 22.40 on 10/16/24 | 39.86 on 06/27/24 | 31.44 on 10/03/24 |
| High | 12.99 on 12/10/24 | 228.12 on 11/26/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 40.89 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 828,188 | 75,392,720 | 12,824,662 | 10,184,005 | 10,150,225 |
| Shares Outstanding, K | 73,291 | 403,299 | 504,908 | 200,118 | 274,776 |
| Annual Sales | 1,671,390,000 | 9,596,620,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 |
| Annual Net Income | 38,390,000 | 1,571,590,000 | 473,930,000 | 260,000,000 | 153,000,000 |
| Last Quarter Sales | 428,150,000 | 2,501,590,000 | N/A | 731,000,000 | 1,826,000,000 |
| Last Quarter Net Income | 14,030,000 | 452,030,000 | N/A | 88,000,000 | 69,000,000 |
| 60-Month Beta | 0.55 | 1.34 | 1.09 | N/A | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/23/24 | 1.09 on 12/19/24 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 |
| Latest Earnings Date | 02/12/25 | 12/19/24 | 04/04/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | 0.390 on 11/15/24 | 0.182 on 08/09/24 | 0.125 on 11/29/24 | N/A |
| Next Ex-Dividends Date | 11/17/22 | 11/15/24 | 08/09/24 | 11/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.95 | 45.07 | 0.00 | 0.00 | 20.75 |