Hudson Tech Inc (HDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDSN | GWW | SITE | MSM | HI |
| Company | Hudson Tech Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.06 | 981.07 | 137.37 | 81.53 | 33.07 |
| High | 8.37 | 985.79 | 144.72 | 83.37 | 34.08 |
| Low | 8.02 | 974.70 | 137.16 | 81.52 | 32.93 |
| Last | 8.33 | 982.23 | 144.61 | 83.24 | 33.57 |
| Change | +0.33 | +5.08 | +7.41 | +2.05 | +0.76 |
| % Change | +4.12% | +0.52% | +5.40% | +2.52% | +2.32% |
| Volume | 379,000 | 131,100 | 303,300 | 226,500 | 505,600 |
| 20-Day Average Volume | 517,280 | 242,440 | 478,965 | 520,280 | 435,035 |
| Previous Close | 8.00 | 977.15 | 137.20 | 81.19 | 32.81 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 963.46 | 137.11 | 82.26 | 36.76 |
| 20-Day Raw Stochastic | 65.57% | 87.23% | 67.01% | 40.75% | 7.29% |
| 20-Day Relative Strength | 49.20% | 57.88% | 56.61% | 52.27% | 36.48% |
| Weighted Alpha | -33.79 | +33.96 | -8.67 | -18.82 | -34.07 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 08/16/24 | +1.64% since 08/16/24 | +6.26% since 08/16/24 | +3.40% since 08/16/24 | +0.12% since 08/16/24 |
| Low | 7.84 on 08/20/24 | 950.97 on 08/19/24 | 134.23 on 08/20/24 | 80.59 on 08/20/24 | 32.65 on 08/21/24 |
| High | 8.37 on 08/23/24 | 985.79 on 08/23/24 | 144.72 on 08/23/24 | 83.37 on 08/23/24 | 34.28 on 08/19/24 |
| 1-Month | |||||
| %Chg | -8.86% since 07/23/24 | +3.25% since 07/23/24 | +4.07% since 07/23/24 | -0.16% since 07/23/24 | -25.63% since 07/23/24 |
| Low | 6.94 on 08/07/24 | 916.30 on 08/01/24 | 127.12 on 08/05/24 | 78.44 on 08/13/24 | 32.65 on 08/21/24 |
| High | 9.20 on 07/24/24 | 991.89 on 07/31/24 | 153.22 on 07/31/24 | 90.22 on 07/31/24 | 45.33 on 07/31/24 |
| 3-Month | |||||
| %Chg | -12.77% since 05/23/24 | +2.88% since 05/23/24 | -5.35% since 05/23/24 | -6.08% since 05/23/24 | -23.41% since 05/23/24 |
| Low | 6.94 on 08/07/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 32.65 on 08/21/24 |
| High | 9.70 on 05/28/24 | 991.89 on 07/31/24 | 156.08 on 06/03/24 | 90.22 on 07/31/24 | 46.92 on 06/03/24 |
| 6-Month | |||||
| %Chg | -43.60% since 02/23/24 | +2.43% since 02/23/24 | -13.73% since 02/23/24 | -17.42% since 02/23/24 | -28.04% since 02/23/24 |
| Low | 6.94 on 08/07/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 32.65 on 08/21/24 |
| High | 15.24 on 02/26/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 379,107 | 48,197,044 | 6,538,108 | 4,671,679 | 2,356,446 |
| Shares Outstanding, K | 45,511 | 49,069 | 45,212 | 56,123 | 70,195 |
| Annual Sales | 289,030,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 52,250,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 75,280,000 | 4,312,000,000 | 1,413,900,000 | 979,350,000 | 786,600,000 |
| Last Quarter Net Income | 9,590,000 | 470,000,000 | 120,200,000 | 71,700,000 | -248,900,000 |
| 60-Month Beta | 1.26 | 1.17 | 1.52 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/06/24 | 9.76 on 08/01/24 | 2.63 on 07/31/24 | 1.33 on 07/02/24 | 0.85 on 08/07/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 07/31/24 | 07/02/24 | 08/07/24 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | 0.222 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 07/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 26.31 | 40.71 | 15.04 | 9.57 |