Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | SO | DUK | PCG |
| Company | Hawaiian Electric Industries | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.58 | 70.92 | 77.61 | 99.72 | 17.16 |
| High | 8.73 | 71.91 | 78.38 | 101.07 | 17.34 |
| Low | 8.42 | 70.55 | 77.56 | 99.54 | 17.08 |
| Last | 8.49 | 71.83 | 77.72 | 99.84 | 17.22 |
| Change | -0.02 | +1.36 | +0.17 | +0.03 | +0.14 |
| % Change | -0.24% | +1.93% | +0.22% | +0.03% | +0.82% |
| Volume | 2,793,800 | 4,487,200 | 1,432,800 | 1,072,600 | 7,981,800 |
| 20-Day Average Volume | 3,241,985 | 12,779,545 | 3,700,740 | 2,409,670 | 14,118,186 |
| Previous Close | 8.51 | 70.47 | 77.55 | 99.81 | 17.08 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 73.11 | 78.28 | 101.04 | 17.82 |
| 20-Day Raw Stochastic | 17.05% | 32.48% | 20.49% | 11.69% | 11.85% |
| 20-Day Relative Strength | 34.71% | 48.36% | 51.10% | 46.74% | 40.65% |
| Weighted Alpha | -59.73 | +8.53 | +13.50 | +11.32 | -0.52 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | Hold |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 06/26/24 | -2.10% since 06/26/24 | -0.63% since 06/26/24 | -0.11% since 06/26/24 | -2.05% since 06/26/24 |
| Low | 8.04 on 07/01/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 9.23 on 06/27/24 | 74.39 on 06/27/24 | 78.47 on 07/01/24 | 101.26 on 07/01/24 | 17.60 on 07/01/24 |
| 1-Month | |||||
| %Chg | -20.65% since 06/03/24 | -7.57% since 06/03/24 | -3.32% since 06/03/24 | -3.45% since 06/03/24 | -5.59% since 06/03/24 |
| Low | 8.04 on 07/01/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 10.68 on 06/05/24 | 77.79 on 06/04/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.49 on 06/10/24 |
| 3-Month | |||||
| %Chg | -23.17% since 04/03/24 | +14.84% since 04/03/24 | +9.50% since 04/03/24 | +4.03% since 04/03/24 | +3.05% since 04/03/24 |
| Low | 8.04 on 07/01/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 11.86 on 05/17/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | -42.52% since 01/03/24 | +15.87% since 01/03/24 | +7.59% since 01/03/24 | +1.07% since 01/03/24 | -4.17% since 01/03/24 |
| Low | 8.04 on 07/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 15.31 on 01/08/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 936,472 | 147,577,104 | 84,981,072 | 77,053,408 | 49,581,152 |
| Shares Outstanding, K | 110,303 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 3,682,170,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 201,130,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 897,160,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 42,600,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.57 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 08/05/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.360 on 08/17/23 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 08/17/23 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 21.68 | 19.99 | 17.21 | 13.04 |