Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | KEN | UTL | ||
| Company | Hawaiian Electric Industries | Kenon Holdings Ltd | Unitil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.58 | 24.04 | 52.21 | ||
| High | 8.73 | 24.04 | 52.41 | ||
| Low | 8.42 | 24.04 | 51.41 | ||
| Last | 8.49 | 24.04 | 51.64 | ||
| Change | -0.02 | +0.09 | -0.16 | ||
| % Change | -0.24% | +0.38% | -0.31% | ||
| Volume | 2,793,800 | 1,000 | 23,300 | ||
| 20-Day Average Volume | 3,241,985 | 11,700 | 77,600 | ||
| Previous Close | 8.51 | 23.95 | 51.80 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 24.71 | 50.81 | ||
| 20-Day Raw Stochastic | 17.05% | 14.42% | 63.68% | ||
| 20-Day Relative Strength | 34.71% | 47.27% | 51.36% | ||
| Weighted Alpha | -59.73 | +2.25 | +4.56 | ||
| Today's Opinion | 100% Sell | Hold | 40% Buy | ||
| Previous Opinion | 100% Sell | Hold | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 06/26/24 | -4.22% since 06/26/24 | +1.89% since 06/26/24 | ||
| Low | 8.04 on 07/01/24 | 23.95 on 07/02/24 | 50.05 on 06/27/24 | ||
| High | 9.23 on 06/27/24 | 25.00 on 06/27/24 | 52.80 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -20.65% since 06/03/24 | -6.64% since 06/03/24 | -2.57% since 06/03/24 | ||
| Low | 8.04 on 07/01/24 | 23.73 on 06/24/24 | 48.94 on 06/17/24 | ||
| High | 10.68 on 06/05/24 | 26.16 on 06/04/24 | 53.31 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -23.17% since 04/03/24 | -11.45% since 04/03/24 | +1.10% since 04/03/24 | ||
| Low | 8.04 on 07/01/24 | 19.63 on 04/15/24 | 47.40 on 04/16/24 | ||
| High | 11.86 on 05/17/24 | 27.49 on 04/04/24 | 54.93 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -42.52% since 01/03/24 | -4.56% since 01/03/24 | -3.08% since 01/03/24 | ||
| Low | 8.04 on 07/01/24 | 19.63 on 04/15/24 | 45.26 on 02/13/24 | ||
| High | 15.31 on 01/08/24 | 28.99 on 04/01/24 | 54.93 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 936,472 | 1,295,449 | 834,915 | ||
| Shares Outstanding, K | 110,303 | 53,887 | 16,168 | ||
| Annual Sales | 3,682,170,000 | 691,800,000 | 557,100,000 | ||
| Annual Net Income | 201,130,000 | -235,980,000 | 45,200,000 | ||
| Last Quarter Sales | 897,160,000 | 174,000,000 | 178,700,000 | ||
| Last Quarter Net Income | 42,600,000 | 8,000,000 | 27,200,000 | ||
| 60-Month Beta | 0.57 | 1.45 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/24 | 0.15 on 06/03/24 | 1.69 on 05/07/24 | ||
| Latest Earnings Date | 08/05/24 | 06/03/24 | 08/06/24 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | 3.800 on 04/05/24 | 0.425 on 05/15/24 | ||
| Next Ex-Dividends Date | 08/17/23 | 04/05/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 0.00 | 17.27 | ||