Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | CTRI | KEN | ||
| Company | Hawaiian Electric Industries | Centuri Holdings Inc | Kenon Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.59 | 19.58 | 29.33 | ||
| High | 10.15 | 20.49 | 30.20 | ||
| Low | 9.59 | 19.47 | 28.74 | ||
| Last | 9.88 | 20.29 | 29.66 | ||
| Change | +0.18 | +0.44 | +0.32 | ||
| % Change | +1.86% | +2.22% | +1.09% | ||
| Volume | 8,278,200 | 822,000 | 16,800 | ||
| 20-Day Average Volume | 2,961,135 | 389,175 | 10,255 | ||
| Previous Close | 9.70 | 19.85 | 29.34 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 20.71 | 30.07 | ||
| 20-Day Raw Stochastic | 20.49% | 34.16% | 52.08% | ||
| 20-Day Relative Strength | 44.36% | 51.08% | 52.85% | ||
| Weighted Alpha | -52.78 | -8.92 | +23.71 | ||
| Today's Opinion | 72% Sell | N/A | 88% Buy | ||
| Previous Opinion | 72% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 48% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 12/13/24 | -3.52% since 12/13/24 | +0.10% since 12/13/24 | ||
| Low | 9.59 on 12/20/24 | 19.33 on 12/18/24 | 28.74 on 12/20/24 | ||
| High | 10.29 on 12/17/24 | 21.44 on 12/16/24 | 30.25 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.64% since 11/20/24 | -3.70% since 11/20/24 | +2.28% since 11/20/24 | ||
| Low | 9.59 on 12/20/24 | 19.33 on 12/18/24 | 27.72 on 11/21/24 | ||
| High | 11.01 on 11/25/24 | 22.14 on 12/06/24 | 31.26 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -9.94% since 09/20/24 | +22.08% since 09/20/24 | +19.07% since 09/20/24 | ||
| Low | 8.84 on 10/02/24 | 14.89 on 10/07/24 | 25.28 on 09/23/24 | ||
| High | 11.04 on 09/23/24 | 22.14 on 12/06/24 | 31.26 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | +6.47% since 06/20/24 | -22.11% since 06/20/24 | +22.82% since 06/20/24 | ||
| Low | 7.61 on 07/09/24 | 14.47 on 08/06/24 | 23.31 on 08/05/24 | ||
| High | 18.19 on 07/19/24 | 26.14 on 06/24/24 | 31.26 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,964 | 1,796,030 | 1,598,289 | ||
| Shares Outstanding, K | 172,466 | 88,518 | 53,887 | ||
| Annual Sales | 3,682,170,000 | 2,899,280,000 | 691,800,000 | ||
| Annual Net Income | 201,130,000 | -186,180,000 | -235,980,000 | ||
| Last Quarter Sales | 938,380,000 | 720,050,000 | 237,000,000 | ||
| Last Quarter Net Income | -103,930,000 | -3,650,000 | 43,000,000 | ||
| 60-Month Beta | 0.53 | N/A | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/08/24 | 0.06 on 11/06/24 | 0.81 on 12/05/24 | ||
| Latest Earnings Date | 02/11/25 | 02/05/25 | 12/04/24 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | N/A | 3.800 on 04/05/24 | ||
| Next Ex-Dividends Date | 08/17/23 | N/A | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 0.00 | 26.92 | ||