Hawaiian Electric Industries (HE)
9.67 +0.24 (+2.55%) 04/11/25 [NYSE]
9.50 x 200 9.82 x 100
Realtime by (Cboe BZX)
9.50 x 200 9.82 x 100
Realtime 9.58 -0.09 (-0.93%) 18:06 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HE | KEN | CTRI | ||
| Company | Hawaiian Electric Industries | Kenon Holdings Ltd | Centuri Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.42 | 33.84 | 16.95 | ||
| High | 9.72 | 35.49 | 17.72 | ||
| Low | 9.27 | 33.40 | 16.15 | ||
| Last | 9.67 | 34.85 | 17.49 | ||
| Change | +0.24 | +1.52 | +0.75 | ||
| % Change | +2.55% | +4.56% | +4.48% | ||
| Volume | 1,540,600 | 140,400 | 212,600 | ||
| 20-Day Average Volume | 2,381,330 | 31,275 | 354,590 | ||
| Previous Close | 9.43 | 33.33 | 16.74 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.57 | 32.49 | 16.64 | ||
| 20-Day Raw Stochastic | 24.60% | 87.95% | 87.09% | ||
| 20-Day Relative Strength | 41.48% | 59.89% | 50.60% | ||
| Weighted Alpha | -37.00 | +70.71 | -22.61 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 04/04/25 | +13.55% since 04/04/25 | +10.91% since 04/04/25 | ||
| Low | 9.06 on 04/09/25 | 30.33 on 04/07/25 | 14.84 on 04/08/25 | ||
| High | 10.23 on 04/07/25 | 35.49 on 04/11/25 | 17.94 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -13.43% since 03/11/25 | +9.03% since 03/11/25 | +8.63% since 03/11/25 | ||
| Low | 9.06 on 04/09/25 | 30.18 on 04/04/25 | 14.45 on 04/04/25 | ||
| High | 11.54 on 03/28/25 | 35.49 on 04/11/25 | 17.94 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | +18.22% since 01/10/25 | +10.49% since 01/10/25 | -11.22% since 01/10/25 | ||
| Low | 8.14 on 01/14/25 | 29.75 on 01/28/25 | 14.45 on 04/04/25 | ||
| High | 11.99 on 03/07/25 | 35.49 on 04/11/25 | 24.60 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -0.62% since 10/11/24 | +33.37% since 10/11/24 | -3.16% since 10/11/24 | ||
| Low | 8.14 on 01/14/25 | 26.03 on 10/14/24 | 14.45 on 04/04/25 | ||
| High | 11.99 on 03/07/25 | 35.49 on 04/11/25 | 24.60 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,017 | 1,817,428 | 1,548,180 | ||
| Shares Outstanding, K | 172,494 | 52,150 | 88,518 | ||
| Annual Sales | 3,219,850,000 | 751,300,000 | 2,637,230,000 | ||
| Annual Net Income | -1,424,120,000 | 597,670,000 | -6,720,000 | ||
| Last Quarter Sales | 486,950,000 | 159,300,000 | 717,080,000 | ||
| Last Quarter Net Income | -67,770,000 | 434,670,000 | 10,300,000 | ||
| 60-Month Beta | 0.51 | 1.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/21/25 | 0.81 on 12/05/24 | 0.21 on 02/26/25 | ||
| Latest Earnings Date | 05/09/25 | 06/02/25 | 05/14/25 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | 4.800 on 04/14/25 | N/A | ||
| Next Ex-Dividends Date | 08/17/23 | 04/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 30.58 | 0.00 | ||