Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | CTRI | EDN | ||
| Company | Hawaiian Electric Industries | Centuri Holdings Inc | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.46 | 21.25 | 36.90 | ||
| High | 10.64 | 21.61 | 37.98 | ||
| Low | 10.36 | 21.12 | 35.35 | ||
| Last | 10.50 | 21.26 | 35.91 | ||
| Change | +0.03 | +0.19 | -0.73 | ||
| % Change | +0.29% | +0.90% | -1.99% | ||
| Volume | 1,778,435 | 534,934 | 172,988 | ||
| 20-Day Average Volume | 3,423,155 | 470,745 | 217,365 | ||
| Previous Close | 10.47 | 21.07 | 36.64 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 19.86 | 32.06 | ||
| 20-Day Raw Stochastic | 72.37% | 90.21% | 83.47% | ||
| 20-Day Relative Strength | 51.54% | 62.53% | 75.75% | ||
| Weighted Alpha | -47.22 | -3.61 | +156.40 | ||
| Today's Opinion | 32% Sell | N/A | 100% Buy | ||
| Previous Opinion | 48% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 11/14/24 | +4.63% since 11/14/24 | +3.31% since 11/14/24 | ||
| Low | 9.85 on 11/15/24 | 20.13 on 11/15/24 | 33.33 on 11/15/24 | ||
| High | 10.68 on 11/15/24 | 21.61 on 11/21/24 | 37.98 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.06% since 10/21/24 | +15.04% since 10/21/24 | +54.32% since 10/21/24 | ||
| Low | 9.40 on 11/11/24 | 17.02 on 11/06/24 | 22.64 on 10/23/24 | ||
| High | 10.92 on 11/05/24 | 21.72 on 11/08/24 | 37.98 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -9.79% since 08/21/24 | +29.48% since 08/21/24 | +97.42% since 08/21/24 | ||
| Low | 8.84 on 10/02/24 | 14.89 on 10/07/24 | 17.36 on 08/27/24 | ||
| High | 13.18 on 09/16/24 | 21.72 on 11/08/24 | 37.98 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -5.58% since 05/21/24 | -21.81% since 05/21/24 | +98.29% since 05/21/24 | ||
| Low | 7.61 on 07/09/24 | 14.47 on 08/06/24 | 13.78 on 08/05/24 | ||
| High | 18.19 on 07/19/24 | 28.65 on 06/12/24 | 37.98 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,805,719 | 1,865,074 | 1,660,635 | ||
| Shares Outstanding, K | 172,466 | 88,518 | 45,323 | ||
| Annual Sales | 3,682,170,000 | 2,899,280,000 | 2,664,170,000 | ||
| Annual Net Income | 201,130,000 | -186,180,000 | 183,810,000 | ||
| Last Quarter Sales | 938,380,000 | 720,050,000 | 611,370,000 | ||
| Last Quarter Net Income | -103,930,000 | -3,650,000 | 125,880,000 | ||
| 60-Month Beta | 0.53 | N/A | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/08/24 | 0.06 on 11/06/24 | 2.78 on 11/12/24 | ||
| Latest Earnings Date | 11/08/24 | 11/06/24 | 11/08/24 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/17/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 0.00 | 7.15 | ||