Past 5 Days
false
false
Hawaiian Electric Industries (HE)
Hawaiian Electric Industries (HE)
10.21 +0.15 (+1.49%) 04/28/25 [NYSE]
10.10 x 100 10.40 x 6,000
Realtime by (Cboe BZX)
10.10 x 100 10.40 x 6,000
Realtime - - (-) -
Performance Report for Mon, Apr 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 10.03 +1.79% on 04/28/25 |
Period Open: 10.25
| 10.64 -4.04% on 04/23/25 | -0.04 (-0.39%) since 04/21/25 |
| 1-Month | 9.06 +12.69% on 04/09/25 |
Period Open: 11.12
| 11.12 -8.18% on 03/31/25 | -0.91 (-8.18%) since 03/28/25 |
| 3-Month | 8.75 +16.69% on 01/29/25 |
Period Open: 8.97
| 11.99 -14.85% on 03/07/25 | +1.24 (+13.82%) since 01/28/25 |
| 6-Month | 8.14 +25.43% on 01/14/25 |
Period Open: 10.07
| 11.99 -14.85% on 03/07/25 | +0.14 (+1.39%) since 10/28/24 |
| YTD | 8.14 +25.43% on 01/14/25 |
Period Open: 9.73
| 11.99 -14.85% on 03/07/25 | +0.48 (+4.93%) since 12/31/24 |
| 52-Week | 7.61 +34.25% on 07/09/24 |
Period Open: 9.88
| 18.19 -43.87% on 07/19/24 | +0.33 (+3.34%) since 04/26/24 |
| 2-Year | 7.61 +34.25% on 07/09/24 |
Period Open: 39.21
| 40.16 -74.58% on 07/26/23 | -29.00 (-73.96%) since 04/28/23 |
| 3-Year | 7.61 +34.25% on 07/08/24 |
Period Open: 41.74
| 44.01 -76.80% on 08/15/22 | -31.53 (-75.54%) since 05/02/22 |
| 5-Year | 7.61 +34.25% on 07/08/24 |
Period Open: 38.19
| 45.97 -77.79% on 05/10/21 | -27.98 (-73.27%) since 05/04/20 |
| 10-Year | 7.61 +34.25% on 07/01/24 |
Period Open: 31.30
| 55.15 -81.49% on 03/01/20 | -21.09 (-67.38%) since 04/01/15 |
| 20-Year | 7.61 +34.25% on 07/01/24 |
Period Open: 25.30
| 55.15 -81.49% on 03/01/20 | -15.09 (-59.64%) since 04/01/05 |