Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Hawaiian Electric Industries (HE)

Hawaiian Electric Industries (HE)
11.03 x 1 11.10 x 100
Post-market by (Cboe BZX)
11.12 -0.05 (-0.45%) 03/28/25 [NYSE]
11.03 x 1 11.10 x 100
Post-market 11.03 -0.09 (-0.81%) 17:38 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.97
Day High
11.54
Open 11.20
Previous Close 11.17 11.17
Volume 3,359,810 3,359,810
Avg Vol 2,685,970 2,685,970
Stochastic %K 39.19% 39.19%
Weighted Alpha -25.37 -25.37
5-Day Change +0.17 (+1.55%) +0.17 (+1.55%)
52-Week Range 7.61 - 18.19 7.61 - 18.19
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,926,445
  • Shares Outstanding, K 172,466
  • Annual Sales, $ 3,220 M
  • Annual Income, $ -1,424 M
  • EBIT $ -1,707 M
  • EBITDA $ -1,413 M
  • 60-Month Beta 0.46
  • Price/Sales 0.59
  • Price/Cash Flow 4.49
  • Price/Book 1.27

Options Overview Details

View History
  • Implied Volatility 44.85% ( +2.77%)
  • Historical Volatility 40.38%
  • IV Percentile 13%
  • IV Rank 11.27%
  • IV High 203.62% on 11/05/24
  • IV Low 24.69% on 10/01/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 8,229
  • Volume Avg (30-Day) 4,298
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 72,287
  • Open Int (30-Day) 85,352

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +221,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.25 +8.49%
on 03/06/25
Period Open: 10.95
11.99 -7.26%
on 03/07/25
+0.17 (+1.55%)
since 02/28/25
3-Month
8.14 +36.61%
on 01/14/25
Period Open: 9.94
11.99 -7.26%
on 03/07/25
+1.18 (+11.87%)
since 12/27/24
52-Week
7.61 +46.22%
on 07/09/24
Period Open: 11.27
18.19 -38.87%
on 07/19/24
-0.15 (-1.33%)
since 03/28/24

Most Recent Stories

More News
Stocks Set to Open Higher With All Eyes on Nvidia Earnings and Key U.S. Inflation Data

March S&P 500 E-Mini futures (ESH25) are up +0.53%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.42% this morning, pointing to a partial rebound from Friday’s selloff on Wall Street.

NVDA : 109.67 (-1.58%)
TWLO : 98.98 (-2.79%)
TJX : 118.21 (-1.96%)
SNOW : 150.63 (-4.05%)
BRK.B : 526.31 (-1.54%)
AKAM : 80.05 (-1.85%)
AI : 21.81 (-3.20%)
HPQ : 27.90 (-2.62%)
NKE : 63.29 (-3.81%)
ESH25 : 5,617.80s (-0.79%)
UNH : 516.04 (+0.06%)
MELI : 2,048.07 (-2.28%)
Hawaiian Electric Q4 Earnings Miss On Higher Expenses Sends Stock Sliding: Retail’s Divided

Operational expenses rose during the quarter and fiscal year 2024, weighing on the company’s net income throughout the year. Some of these expenses were related to prevention measures established by...

HE : 11.12 (-0.45%)
HEI: Q4 Earnings Snapshot

HEI: Q4 Earnings Snapshot

HE : 11.12 (-0.45%)
HEI: Q3 Earnings Snapshot

HEI: Q3 Earnings Snapshot

HE : 11.12 (-0.45%)
Stock Index Futures Climb as China Stimulus Buoys Global Risk Appetite

December S&P 500 E-Mini futures (ESZ24) are up +0.21%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.30% this morning as global risk sentiment got a boost after Beijing announced one of its...

SMIN.LN : 1,946.000 (-0.56%)
TSLA : 263.55 (-3.51%)
SBUX : 97.73 (-1.13%)
INTC : 22.71 (-3.85%)
V : 342.85 (-2.00%)
NQZ24 : 20,947.98s (-0.78%)
REGN : 637.36 (+0.24%)
ESZ24 : 5,840.26s (-0.49%)
UBER : 72.75 (-2.82%)
HE : 11.12 (-0.45%)
WMT : 85.15 (-0.56%)
CRM : 269.97 (-2.82%)
Why Hawaiian Electric Plunged 35.2% in August

July's optimism over a settlement gave way to more uncertainty in August.

HE : 11.12 (-0.45%)
Why Hawaiian Electric Plunged 12.8% This Week

The beleaguered utility raised the prospect of bankruptcy after reaching a multibillion-dollar settlement this month.

HE : 11.12 (-0.45%)
Stocks Close Narrowly Mixed, Awaiting US Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) on Monday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. US stocks on...

$SPX : 5,580.94 (-1.97%)
SPY : 555.66 (-2.01%)
$DOWI : 41,583.90 (-1.69%)
DIA : 415.62 (-1.73%)
$IUXX : 19,281.40 (-2.61%)
QQQ : 468.94 (-2.63%)
ZNM25 : 111-065s (+0.71%)
KEY : 15.80 (-2.29%)
NVDA : 109.67 (-1.58%)
AMD : 103.22 (-3.22%)
MU : 88.44 (-2.98%)
KLAC : 673.60 (-3.77%)
Stocks Mostly Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. US stocks today are mostly higher,...

$SPX : 5,580.94 (-1.97%)
SPY : 555.66 (-2.01%)
$DOWI : 41,583.90 (-1.69%)
DIA : 415.62 (-1.73%)
$IUXX : 19,281.40 (-2.61%)
QQQ : 468.94 (-2.63%)
ZNM25 : 111-065s (+0.71%)
KEY : 15.80 (-2.29%)
NVDA : 109.67 (-1.58%)
ARM : 107.80 (-4.15%)
AMD : 103.22 (-3.22%)
KLAC : 673.60 (-3.77%)
Stocks Narrowly Mixed Ahead of US PPI and CPI Reports This Week

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. US stocks today are seeing...

$SPX : 5,580.94 (-1.97%)
SPY : 555.66 (-2.01%)
$DOWI : 41,583.90 (-1.69%)
DIA : 415.62 (-1.73%)
$IUXX : 19,281.40 (-2.61%)
QQQ : 468.94 (-2.63%)
ZNM25 : 111-065s (+0.71%)
KEY : 15.80 (-2.29%)
CFG : 40.25 (-2.42%)
RF : 21.42 (-2.33%)
HBAN : 14.79 (-2.18%)
TFC : 40.46 (-2.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Hawaiian Electric Industries Inc. is a holding company with subsidiaries engaged in the electric utility, banking and other businesses operating primarily in the state of Hawaii. Electricity is provided by the company's 3 subsidiaries: The Hawaiian Electric Co., Maui Electric Co. and Hawaiian Electric...

See More

Key Turning Points

3rd Resistance Point 12.02
2nd Resistance Point 11.78
1st Resistance Point 11.45
Last Price 11.12
1st Support Level 10.88
2nd Support Level 10.64
3rd Support Level 10.31

See More

52-Week High 18.19
Fibonacci 61.8% 14.15
Fibonacci 50% 12.90
Fibonacci 38.2% 11.65
Last Price 11.12
52-Week Low 7.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies