Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Dec '24 (NQZ24)

20,947.98s -164.77 (-0.78%) 12/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2024
Help
Go To:
Day Low
20,745.00
Day High
21,155.00
Open 21,151.50
Previous Close 21,112.75 21,112.75
Volume 9,006 9,006
Open Interest 99,199 99,199
Stochastic %K 19.78% 19.78%
Weighted Alpha +18.34 +18.34
5-Day Change -847.77 (-3.89%) -847.77 (-3.89%)
52-Week Range 16,994.50 - 22,152.50 16,994.50 - 22,152.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
Barchart - 3 minutes ago

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) close up +2.28%.  June E-mini S&P futures (ESM25) are up +1.70%, and June E-mini Nasdaq futures (NQM25) are up +2.35%. 

Stock indexes on Wednesday rallied for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.   Stocks rose Wednesday in hopes of better US-Chinese trade relations after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

However, stocks fell back from their best levels Wednesday after comments from... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,065/30,969
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
130,508 (-13,168)
161,341 (-12,766)
Non-Commercials - Long / Short
72,564 (-993)
40,770 (-8,523)
Dealers / Intermediary - Long / Short
43,320 (+5,422)
75,399 (-9,332)
Asset / Manager - Long / Short
87,831 (+863)
48,006 (-1,735)
Leveraged Funds - Long / Short
50,242 (-17,678)
63,635 (+1,335)
Other Reportables - Long / Short
12,623 (-434)
6,015 (-9,223)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,514.25 +2.11%
on 11/21/24
Period Open: 20,749.00
22,152.50 -5.44%
on 12/16/24
+198.98 (+0.96%)
since 11/20/24
3-Month
19,818.00 +5.70%
on 10/01/24
Period Open: 20,028.25
22,152.50 -5.44%
on 12/16/24
+919.73 (+4.59%)
since 09/20/24
52-Week
16,994.50 +23.26%
on 01/04/24
Period Open: 17,329.00
22,152.50 -5.44%
on 12/16/24
+3,618.98 (+20.88%)
since 12/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence Barchart - 7 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.25 (+2.50%)
AMAT : 143.56 (+3.80%)
AAPL : 204.22 (+2.24%)
TXN : 151.85 (+3.46%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.05 (+1.97%)
TSLA : 250.66 (+5.33%)
ESM25 : 5,425.75 (+2.09%)
GFS : 33.08 (+4.32%)
Assets in the red by leungchopan via Shutterstock
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism Blue Line Futures - Wed Apr 23, 11:09AM CDT

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell Barchart - Wed Apr 23, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.25 (+2.50%)
AMAT : 143.56 (+3.80%)
AAPL : 204.22 (+2.24%)
AVGO : 176.66 (+4.18%)
TXN : 151.85 (+3.46%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.05 (+1.97%)
TSLA : 250.66 (+5.33%)
ESM25 : 5,425.75 (+2.09%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve Barchart - Wed Apr 23, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.25 (+2.50%)
AAPL : 204.22 (+2.24%)
ADI : 183.11 (+2.58%)
TXN : 151.85 (+3.46%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.05 (+1.97%)
TSLA : 250.66 (+5.33%)
ESM25 : 5,425.75 (+2.09%)
GFS : 33.08 (+4.32%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus Barchart - Wed Apr 23, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.12 (-15.55%)
NOC : 472.65 (+1.85%)
INTU : 596.05 (+2.14%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 151.85 (+3.46%)
MMM : 136.06 (-0.20%)
BP-.LN : 357.750 (-0.33%)
ESM25 : 5,425.75 (+2.09%)
TSLA : 250.66 (+5.33%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
EFX : 249.31 (+1.73%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Stock market nears its worst April in 93 years Walsh Trading - Tue Apr 22, 7:22PM CDT

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound Sharply on Trade Deal Optimism Barchart - Tue Apr 22, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.25 (+2.50%)
AMAT : 143.56 (+3.80%)
AAPL : 204.22 (+2.24%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.05 (+1.97%)
pm25_eq020-sector-index-options-article_940x600
Using Sector Options to Navigate Through Uncertainty CME Group - Tue Apr 22, 3:18PM CDT

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings Barchart - Tue Apr 22, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.25 (+2.50%)
AMAT : 143.56 (+3.80%)
AAPL : 204.22 (+2.24%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.05 (+1.97%)
TSLA : 250.66 (+5.33%)
ESM25 : 5,425.75 (+2.09%)
faq-air-sp-500-total-return-futures-940x600
FAQ: AIR S&P 500 Total Return futures CME Group - Tue Apr 22, 9:42AM CDT

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rebound on Trade Deal Optimism Barchart - Tue Apr 22, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.25 (+2.50%)
AMAT : 143.56 (+3.80%)
AAPL : 204.22 (+2.24%)
VZ : 42.70 (-1.13%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.05 (+1.97%)
TSLA : 250.66 (+5.33%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap Barchart - Tue Apr 22, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,049.03 (+0.83%)
NVDA : 102.51 (+3.67%)
VZ : 42.70 (-1.13%)
SRAD : 23.11 (-7.69%)
ZION : 44.32 (+2.76%)
TXN : 151.85 (+3.46%)
MMM : 136.06 (-0.20%)
ESM25 : 5,425.50 (+2.08%)
LMT : 463.55 (+0.32%)
NOVOB.C.DX : 407.925 (+4.64%)
TSLA : 250.66 (+5.33%)
CALX : 36.92 (-1.83%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Threats to the Federal Reserve’s Independence Hammers Stocks Barchart - Mon Apr 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.25 (+2.50%)
AMAT : 143.56 (+3.80%)
CVS : 65.57 (+0.18%)
AAPL : 204.22 (+2.24%)
AVGO : 176.66 (+4.18%)
CVX : 136.68 (-0.45%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-210 (-0.13%)
MSFT : 374.05 (+1.97%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves Blue Line Futures - Mon Apr 21, 2:36PM CDT

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Plummet as Fed Independence is Challenged Barchart - Mon Apr 21, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 155.25 (+2.50%)
MPC : 134.30 (+2.21%)
AAPL : 204.22 (+2.24%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.66 (+5.33%)
FANG : 135.57 (-0.71%)
AMD : 90.33 (+4.72%)
^BTCUSD : 93,762.23 (+2.87%)
SPY : 535.42 (+1.55%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Sink on Possible Threats to Fed Independence Barchart - Mon Apr 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.25 (+2.50%)
MPC : 134.30 (+2.21%)
AAPL : 204.22 (+2.24%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.66 (+5.33%)
FANG : 135.57 (-0.71%)
AMD : 90.33 (+4.72%)
^BTCUSD : 93,762.23 (+2.87%)
SPY : 535.42 (+1.55%)
Image of Warren Buffett by Rokas Tenys via Shutterstock
Warren Buffett Once Avoided Japan’s ‘Very Low Returns’ Despite 1% Rates — Now He’s Amassed a $23 Billion Position Barchart - Mon Apr 21, 8:42AM CDT

Warren Buffett's 1998 insight on the power of time in investing resurfaces with fresh relevance in 2025, as market corrections highlight the long-term strength of quality businesses over speculative ventures....

MITSY : 387.0000 (-0.14%)
MTSUY : 18.5700 (+1.31%)
BRK.A : 788,799.00 (+1.13%)
ITOCY : 99.5850 (+0.19%)
BRK.B : 526.81 (+1.16%)
MARUY : 174.5500 (+2.38%)
SSUMY : 23.9100 (+0.63%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus Barchart - Mon Apr 21, 4:46AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.25 (+2.50%)
AVGO : 176.66 (+4.18%)
VZ : 42.70 (-1.13%)
MRK : 78.74 (-0.29%)
TXN : 151.85 (+3.46%)
UNH : 427.96 (+0.18%)
ESM25 : 5,425.50 (+2.08%)
TSLA : 250.66 (+5.33%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
LLY : 829.42 (+0.23%)
NQM25 : 18,893.25 (+2.76%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tech Earnings, Trariffs and Other Key Things to Watch this Week Barchart - Sun Apr 20, 12:00PM CDT

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.25 (+2.50%)
TSLA : 250.66 (+5.33%)
$SPX : 5,375.86 (+1.67%)
INTC : 20.57 (+5.41%)
SLB : 34.03 (-1.68%)
FCX : 35.19 (+3.32%)
MMM : 136.06 (-0.20%)
SPY : 535.42 (+1.55%)
BA : 172.37 (+6.06%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall Barchart - Thu Apr 17, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 134.30 (+2.21%)
CVS : 65.57 (+0.18%)
AVGO : 176.66 (+4.18%)
GPN : 71.76 (+0.52%)
TTD : 50.06 (+2.88%)
HBAN : 14.16 (+1.65%)
SNA : 304.55 (+1.07%)
SLB : 34.03 (-1.68%)
QXO : 12.46 (+2.13%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQZ24 20,947.98s -164.77
Nasdaq 100 E-Mini Dec '24
NQM25 18,891.50 +506.50
Nasdaq 100 E-Mini
NMM25 18,890.50 +505.50
Nasdaq 100 Micro
ESM25 5,425.50 +110.75
S&P 500 E-Mini
YMM25 39,831 +474
Dow Futures Mini
QRM25 1,936.50 +37.60
Russell 2000 E-Mini
EWM25 2,807.20 +47.30
S&P Midcap E-Mini
ETM25 5,425.00 +110.25
S&P 500 Micro
VIK25 25.2000 -1.3397
S&P 500 VIX
GDK25 532.10 -5.00
S&P GSCI
$IUXX 18,693.26 +416.85
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQZ24 20,947.98s +4.59%
Nasdaq 100 E-Mini Dec '24
QQQ 454.38 -14.69%
Nasdaq QQQ Invesco ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 21,563.65
2nd Resistance Point 21,359.33
1st Resistance Point 21,153.65
Last Price 20,947.98s
1st Support Level 20,743.65
2nd Support Level 20,539.33
3rd Support Level 20,333.65

See More

52-Week High 22,152.50
Last Price 20,947.98s
Fibonacci 61.8% 20,182.14
Fibonacci 50% 19,573.50
Fibonacci 38.2% 18,964.86
52-Week Low 16,994.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot