Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '24 (NQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Give Up Early Gains as Bond Yields Soar

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.47%.  Dec E-mini S&P futures (ESZ24) are down -0.09%, and Dec E-mini Nasdaq futures (NQZ24) are down -0.48%.

Stock indexes on Thursday gave up an early advance and mainly settled lower, with the S&P 500 sliding to a 1-month low and the Nasdaq 100 dropping to a 2-week low.  Stocks on Thursday added to Wednesday’s sharp losses as bond yields soared after the FOMC signaled only 50 bp of rate cuts next year, down from 100 bp of rate cuts projected in September. 

Also, Thursday’s US economic reports were mainly stronger than expected and pushed bond yields even higher, with the 10-year T-note yield climbing to a 6-1/2 month high.  In addition, Thursday’s -16% plunge in Micron Technology undercut technology stocks and weighed on the overall market.

US Q3 GDP was unexpectedly revised upward to 3.1... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$24,592/22,357
First Notice Date
12/20/24 (1 day)
Expiration Date
12/20/24 (1 day)

Seasonal Chart

Nasdaq 100 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 10, 2024

View Chart Details
Commercials - Long / Short
152,035 (-8,802)
201,899 (+97)
Non-Commercials - Long / Short
91,735 (+2,380)
56,162 (-3,502)
Dealers / Intermediary - Long / Short
48,294 (-8,070)
129,171 (+690)
Asset / Manager - Long / Short
102,609 (-1,152)
23,160 (-1,391)
Leveraged Funds - Long / Short
45,619 (+491)
92,847 (-2,905)
Other Reportables - Long / Short
37,569 (+1,166)
3,204 (-942)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,514.25 +2.22%
on 11/21/24
22,152.50 -5.34%
on 12/16/24
+220.50 (+1.06%)
since 11/20/24
3-Month
19,818.00 +5.81%
on 10/01/24
22,152.50 -5.34%
on 12/16/24
+941.25 (+4.70%)
since 09/20/24
52-Week
16,994.50 +23.39%
on 01/04/24
22,152.50 -5.34%
on 12/16/24
+3,640.50 (+21.01%)
since 12/20/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Give Up Early Gains as Bond Yields Soar

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.47%. Dec E-mini...

DHI : 137.24 (-3.20%)
LW : 62.50 (-20.10%)
$IUXX : 21,110.51 (-0.47%)
ZNH25 : 108-225 (+0.09%)
ESH25 : 5,907.00 (-0.46%)
PHM : 108.89 (-2.16%)
WDC : 59.62 (-6.17%)
$DOWI : 42,342.24 (+0.04%)
WS : 32.46 (-14.40%)
SPY : 586.10 (-0.03%)
DIA : 424.53 (+0.07%)
PLTR : 74.21 (+3.78%)
Grain Markets Under Pressure: Corn Struggles to Detach from Soybean Sell-off

Markets Now with Michelle Rook and Darin Newsom analyzes the recent sell-off in grain and livestock futures, focusing on soybeans and cattle. Key factors discussed include the weakening Brazilian real,...

ZSF25 : 964-2 (+0.13%)
LEG25 : 186.550s (-0.94%)
Stocks Climb on a Robust US Economy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. Dec E-mini S&P futures (ESZ24...

DHI : 137.24 (-3.20%)
LW : 62.50 (-20.10%)
$IUXX : 21,110.51 (-0.47%)
ZNH25 : 108-225 (+0.09%)
ESH25 : 5,907.00 (-0.46%)
PHM : 108.89 (-2.16%)
WDC : 59.62 (-6.17%)
$DOWI : 42,342.24 (+0.04%)
WS : 32.46 (-14.40%)
SPY : 586.10 (-0.03%)
DIA : 424.53 (+0.07%)
PLTR : 74.21 (+3.78%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) today is up by +0.08%. The dollar today recovered from early losses and is modestly higher, just below Wednesday’s 2-year high. Better-than-expected US economic news today...

DXY00 : 108.439 (+0.03%)
GCG25 : 2,611.0 (+0.11%)
SIH25 : 29.285 (-0.43%)
^USDJPY : 157.040 (-0.25%)
^EURUSD : 1.03607 (-0.02%)
Stocks Recover Some of Wednesday’s Selloff

The S&P 500 Index ($SPX ) (SPY ) today is up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. Dec E-mini S&P futures (ESZ24...

DHI : 137.24 (-3.20%)
LW : 62.50 (-20.10%)
$IUXX : 21,110.51 (-0.47%)
ZNH25 : 108-225 (+0.09%)
S : 22.33 (+1.27%)
ESH25 : 5,907.00 (-0.46%)
PHM : 108.89 (-2.16%)
WDC : 59.62 (-6.17%)
$DOWI : 42,342.24 (+0.04%)
WS : 32.46 (-14.40%)
SPY : 586.10 (-0.03%)
DIA : 424.53 (+0.07%)
E-mini Futures Slide on Hawkish Fed Tone: Recovery Faces Key Resistance

The Federal Reserve cut rates by 25bps yesterday with a hawkish tone, and the Dot Plot signaled only two more cuts in 2025. All of this was right in line with expectations. We noted here yesterday that,...

Stocks Climb Before the Open After Fed-Fueled Selloff, U.S. GDP Data and Nike Earnings on Tap

December S&P 500 E-Mini futures (ESZ24) are up +0.40%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.52% this morning, partially rebounding from yesterday’s dramatic selloff after the Federal...

SWON.Z.IX : 6.340 (+7.46%)
NQZ24 : 20,966.00 (-0.70%)
MU : 87.09 (-16.18%)
NKE : 77.10 (+0.26%)
ACN : 372.16 (+7.06%)
HEI : 237.69 (+0.19%)
GIS : 64.01 (+0.16%)
TSLA : 436.17 (-0.90%)
ZM : 84.05 (+2.44%)
LEN : 138.40 (-5.16%)
JBL : 140.44 (-2.26%)
WDC : 59.62 (-6.17%)
Stocks Plunge on a Hawkish Fed

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.60%. Dec E-mini...

GOOGL : 188.51 (+0.06%)
CVS : 43.78 (-3.31%)
AVGO : 218.32 (-2.37%)
RIVN : 13.06 (unch)
LW : 62.50 (-20.10%)
$IUXX : 21,110.51 (-0.47%)
FLR : 50.08 (-0.06%)
UNH : 489.25 (-2.10%)
ZNH25 : 108-225 (+0.09%)
MSFT : 437.03 (-0.08%)
TSLA : 436.17 (-0.90%)
ESH25 : 5,907.00 (-0.46%)
Stocks Little Changed Ahead of an Expected Fed Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Dec E-mini S&P futures (ESZ24...

TGT : 130.43 (-0.21%)
CVS : 43.78 (-3.31%)
HRL : 31.58 (-1.00%)
CFG : 42.45 (-0.49%)
ADI : 207.78 (unch)
KHC : 30.10 (-0.66%)
EXPE : 179.41 (+1.80%)
RIVN : 13.06 (unch)
TXN : 184.47 (-0.29%)
LW : 62.50 (-20.10%)
$IUXX : 21,110.51 (-0.47%)
FLR : 50.08 (-0.06%)
Stocks Mixed Ahead of an Expected Fed Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Dec E-mini S&P futures (ESZ24...

CVS : 43.78 (-3.31%)
CFG : 42.45 (-0.49%)
ADI : 207.78 (unch)
EXPE : 179.41 (+1.80%)
RIVN : 13.06 (unch)
TXN : 184.47 (-0.29%)
LW : 62.50 (-20.10%)
$IUXX : 21,110.51 (-0.47%)
FLR : 50.08 (-0.06%)
UNH : 489.25 (-2.10%)
ASML : 710.26 (-1.28%)
ZNH25 : 108-225 (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 21,676.58
2nd Resistance Point 21,550.42
1st Resistance Point 21,331.58
Last Price 20,945.50
1st Support Level 20,986.58
2nd Support Level 20,860.42
3rd Support Level 20,641.58

See More

52-Week High 22,152.50
Last Price 20,945.50
Fibonacci 61.8% 20,182.14
Fibonacci 50% 19,573.50
Fibonacci 38.2% 18,964.86
52-Week Low 16,994.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar