Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '24 (NQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Recover from Early Losses on Strength in Nvidia and Walmart

The S&P 500 Index ($SPX) (SPY) today is down -0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.11%.

Stocks are mixed today, with the Dow Jones Industrials falling to a 1-1/2 week low.  Escalation of the Ukraine-Russian war has sparked risk-off sentiment in equity markets and liquidation of stocks.  Markets were rattled today by a report that Ukraine forces reportedly carried out their first missile strikes on a border region in Russia using Western-supplied missiles.  Also, Russian President Putin approved an updated nuclear doctrine that expands the conditions for Russia to use atomic weapons, including in response to a conventional attack on its soil.  The ramped-up war risks have fueled flight to safety into government bonds, knocking the 10-year T-note yield to a 1-week low and increasing safe-haven demand for gold, pushing gold prices to a 1-week high. 

Weaker-than-expected US housing news was also... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$24,420/22,200
First Notice Date
12/20/24 (31 days)
Expiration Date
12/20/24 (31 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
156,585 (+12,005)
186,948 (+14,710)
Non-Commercials - Long / Short
71,007 (+8,223)
54,627 (+7,935)
Dealers / Intermediary - Long / Short
48,248 (+3,222)
113,620 (+7,672)
Asset / Manager - Long / Short
101,654 (+8,217)
24,693 (-1,246)
Leveraged Funds - Long / Short
39,192 (+2,348)
87,654 (+12,099)
Other Reportables - Long / Short
28,898 (+5,768)
6,008 (+3,447)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,008.50 +3.35%
on 10/31/24
21,340.75 -3.11%
on 11/11/24
+194.50 (+0.95%)
since 10/18/24
3-Month
18,562.00 +11.40%
on 09/06/24
21,340.75 -3.11%
on 11/11/24
+583.50 (+2.90%)
since 08/19/24
52-Week
16,572.00 +24.78%
on 12/06/23
21,340.75 -3.11%
on 11/11/24
+4,024.00 (+24.16%)
since 11/17/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NexGen Energy Stock Soars Led By Progress In Saskatchewan Uranium Mine Approval: Retail Chatter Hits One-Year High

Scotiabank raised its price target on NexGen Energy to $9.12 from $8.58, while keeping an ‘Outperform’ rating following the development.

SPDW : 35.12 (-0.20%)
IGE : 46.88 (-0.04%)
NXE : 8.44 (+6.57%)
MicroStrategy Hits Record High As Analyst Hikes Price Target On ‘Audacious’ Bitcoin Strategy: Retail Gets Nervous

Benchmark analyst Mark Palmer expects that by the end of FY26, MicroStrategy will have accumulated 543,200 bitcoins, with the price of Bitcoin reaching $225,000.

MSTR : 414.80 (+7.80%)
VGT : 608.31 (+0.59%)
VTI : 292.05 (+0.19%)
Aclaris Therapeutics Stock Surges On Licensing Deal, $80 Million Private Placement: Retail Sentiment Jumps

Leerink upgraded Aclaris to ‘Outperform’ from ‘Market Perform’ with its price target raised to $7 from $2; Piper Sandler upgraded the company to ‘Overweight’ from ‘Neutral.’

VHT : 260.20 (-0.22%)
VXF : 195.00 (+0.44%)
VTI : 292.05 (+0.19%)
ACRS : 4.87 (+55.10%)
5 Hot U.S. Equity ETFs of Last Week

ETFs across various categories pulled in $45 billion in capital last week. U.S. equity ETFs led the way with $39.9 billion in inflows, followed by inflows of $2.9 billion in currency ETFs and $2.2 billion...

QQQ : 501.40 (+0.28%)
VOO : 541.47 (+0.14%)
MTUM : 210.49 (+0.52%)
SPY : 588.99 (+0.14%)
IWM : 229.61 (+0.30%)
Meta Platforms - Massive FCF Gusher - Shorting OTM Puts Works Best

Meta Platforms stock looks cheap here as a huge free cash flow generator. Moreover, shorting put options expiring in two weeks with out-of-the-money (OTM) strike prices yields 1.2% - i.e., set a buy-in...

META : 553.43 (-0.17%)
Goldman Sachs Joins Morgan Stanley In Predicting S&P 500 Will Hit 6,500 By 2025 End

Goldman Sachs also projected that the ‘Magnificent 7’ stocks will collectively outperform the rest of the 493 index constituents next year, according to a Reuters report.

MSFT : 415.12 (-0.15%)
GOOG : 178.44 (+0.93%)
AAPL : 229.85 (+0.80%)
TSLA : 343.96 (+1.54%)
SPY : 588.99 (+0.14%)
Thermo Fisher Scientific Stock: Is Wall Street Bullish or Bearish?

Despite Thermo Fisher Scientific’s underperformance relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects.

XLV : 141.32 (-0.44%)
$SPX : 5,901.06 (+0.13%)
TMO : 506.13 (+0.97%)
C3.ai (AI) Stock Trades Up, Here Is Why

C3.ai (AI) Stock Trades Up, Here Is Why

AI : 32.67 (+23.10%)
Energizer (ENR) Shares Skyrocket, What You Need To Know

Energizer (ENR) Shares Skyrocket, What You Need To Know

ENR : 38.18 (+11.80%)
3 Reasons to Sell Dave & Buster's and 1 Stock to Buy Instead

3 Reasons to Sell Dave & Buster's and 1 Stock to Buy Instead

PLAY : 35.55 (-2.34%)
FIX : 464.79 (+3.06%)
NXT : 37.10 (-0.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 20,994.75
2nd Resistance Point 20,859.50
1st Resistance Point 20,746.50
Last Price 20,663.25
1st Support Level 20,498.25
2nd Support Level 20,363.00
3rd Support Level 20,250.00

See More

52-Week High 21,340.75
Last Price 20,663.25
Fibonacci 61.8% 19,519.09
Fibonacci 50% 18,956.38
Fibonacci 38.2% 18,393.66
52-Week Low 16,572.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar