Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '24 (NQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX) (SPY) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.08%.

Stocks on Wednesday settled mixed ahead of quarterly earnings results from Nvidia after the close.  Target closed down more than -21% to lead retailers lower after cutting its full-year outlook due to flat sales and an inventory buildup.  Also, technology stocks were under pressure on Wednesday from weakness in chip stocks. 

On the positive side, health insurance stocks rallied Wednesday after RBC Capital Markets said the nomination of Mehmet Oz to lead the Centers for Medicare and Medicaid Services is positive for the sector.  Also, geopolitical tensions in Europe ratcheted lower Wednesday after Reuters reported that Russian President Putin is willing to talk with US President-elect Trump about a cease-fire deal in Ukraine that could roughly freeze the war along current front lines.

Co... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$24,420/22,200
First Notice Date
12/20/24 (29 days)
Expiration Date
12/20/24 (29 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
156,585 (+12,005)
186,948 (+14,710)
Non-Commercials - Long / Short
71,007 (+8,223)
54,627 (+7,935)
Dealers / Intermediary - Long / Short
48,248 (+3,222)
113,620 (+7,672)
Asset / Manager - Long / Short
101,654 (+8,217)
24,693 (-1,246)
Leveraged Funds - Long / Short
39,192 (+2,348)
87,654 (+12,099)
Other Reportables - Long / Short
28,898 (+5,768)
6,008 (+3,447)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,008.50 +3.37%
on 10/31/24
21,340.75 -3.08%
on 11/11/24
+164.25 (+0.80%)
since 10/21/24
3-Month
18,562.00 +11.43%
on 09/06/24
21,340.75 -3.08%
on 11/11/24
+538.50 (+2.67%)
since 08/21/24
52-Week
16,572.00 +24.81%
on 12/06/23
21,340.75 -3.08%
on 11/11/24
+3,914.25 (+23.34%)
since 11/21/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Insider Sale: Director at $RIOT (RIOT) Sells 9,143 Shares

Hannah Cho, a director at $RIOT ($RIOT), sold 9,143 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 11.2% of their shares....

RIOT : 12.15 (-0.98%)
Insider Sale: General Counsel of $HNST (HNST) Sells 55,000 Shares

Brendan Sheehey, the General Counsel of $HNST ($HNST), sold 55,000 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 9.6% of...

HNST : 7.25 (-0.96%)
Insider Purchase: Insider at $GLP (GLP) Buys 5,000 Shares

GP LLC Global, an insider at $GLP ($GLP), bought 5,000 shares of the company on 11-20-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings...

GLP : 50.56 (-2.68%)
Insider Sale: Director at $HNRG (HNRG) Sells 388 Shares

DAVID C HARDIE, a director at $HNRG ($HNRG), sold 388 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.0% of their shares....

HNRG : 12.95 (+0.47%)
Insider Sale: Director at $EXPO (EXPO) Sells 1,300 Shares

PAUL R JOHNSTON, a director at $EXPO ($EXPO), sold 1,300 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.1% of their shares....

EXPO : 95.05 (+0.19%)
Are Wall Street Analysts Bullish on CF Industries Stock?

CF Industries has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

CF : 89.91 (+2.71%)
BCS : 13.24 (+1.22%)
$SPX : 5,917.11 (unch)
IYM : 144.69 (+0.64%)
Stocks Slip Before the Open on Nvidia’s Disappointing Forecast and Ukraine Jitters, U.S. Economic Data on Tap

December S&P 500 E-Mini futures (ESZ24) are down -0.31%, and December Nasdaq 100 E-Mini futures (NQZ24) are down -0.43% this morning as a disappointing revenue forecast from Nvidia and concerns about escalating...

TGT : 121.72 (-21.97%)
NVDA : 145.89 (-0.76%)
DE : 404.96 (+1.22%)
INTU : 650.60 (+1.00%)
SNOW : 129.12 (-0.86%)
JD-.LN : 96.120 (-14.90%)
NQZ24 : 20,670.75 (-0.38%)
FN : 226.30 (-9.02%)
CPRT : 55.42 (-1.95%)
QCOM : 154.27 (-6.34%)
KEYS : 165.48 (+8.78%)
ROST : 139.32 (+0.04%)
Insider Sale: Chief Accounting Officer of $UPWK (UPWK) Sells 1,649 Shares

Olivier Marie, the Chief Accounting Officer of $UPWK ($UPWK), sold 1,649 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 56.0%...

UPWK : 14.97 (+0.27%)
Insider Sale: President of $HUMA (HUMA) Sells 427,459 Shares

Laura E Niklason, the President of $HUMA ($HUMA), sold 427,459 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 17.7% of their...

HUMA : 4.41 (-0.23%)
Insider Sale: Chief Accounting Officer of $PAYO (PAYO) Sells 52,829 Shares

Itai Perry, the Chief Accounting Officer of $PAYO ($PAYO), sold 52,829 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 20.7%...

PAYO : 10.85 (+0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 21,268.75
2nd Resistance Point 21,056.00
1st Resistance Point 20,902.50
Last Price 20,672.00
1st Support Level 20,536.25
2nd Support Level 20,323.50
3rd Support Level 20,170.00

See More

52-Week High 21,340.75
Last Price 20,672.00
Fibonacci 61.8% 19,519.09
Fibonacci 50% 18,956.38
Fibonacci 38.2% 18,393.66
52-Week Low 16,572.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar