or

Nasdaq 100 E-Mini Dec '24 (NQZ24)

20,947.98s -164.77 (-0.78%) 12/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2024
Day Low
20,745.00
Day High
21,155.00
Open 21,151.50
Previous Close 21,112.75 21,112.75
Volume 9,006 9,006
Open Interest 99,199 99,199
Stochastic %K 19.78% 19.78%
Weighted Alpha +18.34 +18.34
5-Day Change -847.77 (-3.89%) -847.77 (-3.89%)
52-Week Range 16,994.50 - 22,152.50 16,994.50 - 22,152.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.53%.  June E-mini S&P futures (ESM25) are up +0.23%, and June E-mini Nasdaq futures (NQM25) are up +0.63%. 

Stock indexes on Tuesday settled higher, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting 2-week highs. Stocks extended Monday's sharp gains in hopes that next week's upcoming US reciprocal tariffs would be more targeted than previously stated and narrower than initially planned, with Mr. Trump saying, "I may give a lot of countries breaks." Tuesday's strength in the Magnificent Seven stocks supported gains in the broader market.  Stock indexes fell back from their best levels after US Mar consumer confidence fell more than expected to a 4-year low, boosting concerns about an economic slowdown. 

The US Jan S&P CoreLogic composite-20 home price index rose +4.67% y/y, below... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,565/23,241
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
152,857 (-9,326)
194,316 (-14,589)
Non-Commercials - Long / Short
76,491 (-6,094)
53,495 (-6,361)
Dealers / Intermediary - Long / Short
33,981 (+2,529)
99,974 (-23,610)
Asset / Manager - Long / Short
83,175 (-6,315)
49,232 (-1,790)
Leveraged Funds - Long / Short
67,212 (-11,800)
66,155 (-8,191)
Other Reportables - Long / Short
18,919 (-12,993)
6,389 (-518)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,514.25 +2.11%
on 11/21/24
Period Open: 20,749.00
22,152.50 -5.44%
on 12/16/24
+198.98 (+0.96%)
since 11/20/24
3-Month
19,818.00 +5.70%
on 10/01/24
Period Open: 20,028.25
22,152.50 -5.44%
on 12/16/24
+919.73 (+4.59%)
since 09/20/24
52-Week
16,994.50 +23.26%
on 01/04/24
Period Open: 17,329.00
22,152.50 -5.44%
on 12/16/24
+3,618.98 (+20.88%)
since 12/20/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
IPI : 30.06 (-0.86%)
MBLY : 16.58 (+8.65%)
UNF : 169.41 (-14.25%)
$IUXX : 20,287.83 (+0.53%)
DJT : 22.87 (+8.85%)
ZNM25 : 110-180 (-0.17%)
MSFT : 395.16 (+0.53%)
KBH : 58.57 (-5.21%)
TSLA : 288.14 (+3.50%)
ESM25 : 5,825.75 (-0.01%)
Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
IPI : 30.06 (-0.86%)
MBLY : 16.58 (+8.65%)
UNF : 169.41 (-14.25%)
$IUXX : 20,287.83 (+0.53%)
DJT : 22.87 (+8.85%)
ZNM25 : 110-180 (-0.17%)
MSFT : 395.16 (+0.53%)
KBH : 58.57 (-5.21%)
ESM25 : 5,825.75 (-0.01%)
$DOWI : 42,587.50 (+0.01%)
Futures Hold Gains as Market Awaits Key Data and Fed Speak

E-mini S&P and E-mini NQ futures consolidated constructively and quietly overnight, finding help from a muted news cycle. The week started with a bang; the four names that stood out most were TSLA +11.93%,...

Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 165.94 (+0.56%)
MBLY : 16.58 (+8.65%)
SLB : 42.28 (+1.39%)
UNF : 169.41 (-14.25%)
$IUXX : 20,287.83 (+0.53%)
DJT : 22.87 (+8.85%)
ZNM25 : 110-180 (-0.17%)
KBH : 58.57 (-5.21%)
OXY : 49.01 (+2.27%)
ESM25 : 5,825.75 (-0.01%)
VLO : 132.00 (+0.04%)
$DOWI : 42,587.50 (+0.01%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and Fed Speak

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.19% this morning, pointing to a slightly lower open on Wall Street after yesterday’s rally,...

NVDA : 120.69 (-0.59%)
AZEK : 49.02 (+0.95%)
CRWD : 384.95 (+3.30%)
SHEL.LN : 2,765.000 (+1.47%)
NXPI : 211.33 (+0.10%)
UNF : 169.41 (-14.25%)
DJT : 22.87 (+8.85%)
KBH : 58.57 (-5.21%)
ESM25 : 5,825.75 (-0.01%)
LMT : 442.07 (+1.63%)
TSLA : 288.14 (+3.50%)
AMD : 114.81 (+0.84%)
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 341.81 (+1.81%)
GOOGL : 170.56 (+1.72%)
AZEK : 49.02 (+0.95%)
AAPL : 223.75 (+1.37%)
HRL : 28.81 (-1.54%)
ADI : 213.58 (+0.58%)
BF.B : 33.70 (-0.41%)
KHC : 29.10 (-0.07%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
COIN : 204.23 (+0.59%)
ZNM25 : 110-180 (-0.17%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 341.81 (+1.81%)
GOOGL : 170.56 (+1.72%)
AZEK : 49.02 (+0.95%)
AAPL : 223.75 (+1.37%)
HRL : 28.81 (-1.54%)
ADI : 213.58 (+0.58%)
KHC : 29.10 (-0.07%)
BF.B : 33.70 (-0.41%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
COIN : 204.23 (+0.59%)
ZNM25 : 110-180 (-0.17%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 341.81 (+1.81%)
GOOGL : 170.56 (+1.72%)
AMAT : 153.64 (-0.85%)
AZEK : 49.02 (+0.95%)
AAPL : 223.75 (+1.37%)
ADI : 213.58 (+0.58%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
COIN : 204.23 (+0.59%)
ZNM25 : 110-180 (-0.17%)
MSFT : 395.16 (+0.53%)
TSLA : 288.14 (+3.50%)
Stock Futures Rise on Tariff Talks: Key Levels for E-mini S&P and NQ

E-mini S&P and E-mini NQ futures are higher ahead of the opening bell with supportive news on targeted tariffs catching the post-expiry tailwinds.

Options Outlook: Calendar Spread Screener Results for March 24th

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

TSLA : 288.14 (+3.50%)
MU : 94.18 (-2.85%)
SM : 30.53 (-4.02%)
PLTR : 96.50 (-0.26%)
BA : 182.59 (+0.93%)
European Commodities: Tariffs Move Grain Markets, While Sugar Futures Slump

China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.

SWK25 : 544.70s (+0.42%)
P7Y00 : 15,930.57s (+0.61%)
XRK25 : 506.00s (+1.30%)
TGJ25 : 41.555s (-2.79%)
July Arabica Coffee Futures Present a Buying Opportunity on More Price Strength. Here Are the Levels to Watch.

Adverse weather conditions in major coffee-producing nations have cut into global supplies, supporting bullish prices for coffee futures.

KCN25 : 392.65s (+1.36%)
Cotton Sneaking Out Strength on Tuesday Morning

Cotton price action is following up Monday’s gains with Tuesday AM strength of 9 to 20 points. Futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with...

CTK25 : 65.22 (+0.12%)
CTN25 : 66.85 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Cotton Firm to Close Higher on Monday

Cotton futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with crude oil futures up 88 cents/barrel and the US dollar index $0.236 higher on the day. ...

CTK25 : 65.22 (+0.12%)
CTN25 : 66.85 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble as the Dollar Rallies

May NY world sugar #11 (SBK25 ) Monday closed down -0.46 (-2.33%), and May London ICE white sugar #5 (SWK25 ) closed down -10.00 (-1.81%). Sugar prices Monday dropped to 1-week lows and settled moderately...

DXY00 : 104.324 (+0.13%)
SBK25 : 19.51s (+1.30%)
SWK25 : 544.70s (+0.42%)
Cocoa Prices Soar as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Monday closed up +314 (+4.04%), and May ICE London cocoa #7 (CAK25 ) closed up +243 (+4.00%). Cocoa prices on Monday finished sharply higher as concerns about slowing Ivory Coast...

CCK25 : 7,995s (-1.04%)
CAK25 : 6,187s (-2.03%)
Arabica Coffee Finishes Higher on Brazil Weather Woes

May arabica coffee (KCK25 ) Monday closed up +2.00 (+0.51%), and May ICE robusta coffee (RMK25 ) closed down -14 (-0.25%). Coffee prices on Monday settled mixed, with arabica coffee climbing to a 2-week...

DXY00 : 104.324 (+0.13%)
RMK25 : 5,591s (+1.64%)
KCK25 : 398.55s (+1.31%)
Cotton Turning Higher at Midday

Cotton futures are showing 22 to 30 point gains so far on Monday’s midday. The outside factors are mixed, with crude oil futures up 77 cents/barrel and the US dollar index $0.311 higher on the day. ...

CTK25 : 65.22 (+0.12%)
CTN25 : 66.85 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.31 (-1.57%), and May London ICE white sugar #5 (SWK25 ) is down -6.30 (-1.14%). Sugar prices today dropped to 1-week lows after the dollar index (DXY00...

DXY00 : 104.324 (+0.13%)
SBK25 : 19.51s (+1.30%)
SWK25 : 544.70s (+0.42%)
Slowing Ivory Coast Cocoa Exports Boosts Prices

May ICE NY cocoa (CCK25 ) today is up +340 (+4.38%), and May ICE London cocoa #7 (CAK25 ) is up +246 (+4.05%). Cocoa prices today are sharply higher as short covering emerged on concerns about slowing...

CCK25 : 7,995s (-1.04%)
CAK25 : 6,187s (-2.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 21,563.65
2nd Resistance Point 21,359.33
1st Resistance Point 21,153.65
Last Price 20,947.98s
1st Support Level 20,743.65
2nd Support Level 20,539.33
3rd Support Level 20,333.65

See More

52-Week High 22,152.50
Last Price 20,947.98s
Fibonacci 61.8% 20,182.14
Fibonacci 50% 19,573.50
Fibonacci 38.2% 18,964.86
52-Week Low 16,994.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals