H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | TEX | HY | ||
| Company | H&E Equip Services | Terex Corp | Hyster-Yale Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 52.23 | 58.10 | 72.05 | ||
| High | 52.87 | 63.52 | 74.36 | ||
| Low | 51.19 | 57.66 | 71.16 | ||
| Last | 52.98 | 62.46 | 74.60 | ||
| Change | +1.45 | +6.00 | +3.11 | ||
| % Change | +2.81% | +10.63% | +4.35% | ||
| Volume | 192,273 | 1,944,848 | 19,902 | ||
| 20-Day Average Volume | 296,839 | 1,063,195 | 72,776 | ||
| Previous Close | 51.53 | 56.46 | 71.49 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.44 | 55.05 | 69.50 | ||
| 20-Day Raw Stochastic | 80.64% | 87.75% | 90.03% | ||
| 20-Day Relative Strength | 64.17% | 61.52% | 56.93% | ||
| Weighted Alpha | +13.27 | +12.22 | +42.54 | ||
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 07/15/24 | +11.38% since 07/15/24 | +4.64% since 07/15/24 | ||
| Low | 50.34 on 07/16/24 | 55.74 on 07/16/24 | 71.16 on 07/22/24 | ||
| High | 55.13 on 07/18/24 | 63.52 on 07/22/24 | 75.01 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +20.98% since 06/21/24 | +15.94% since 06/21/24 | +4.74% since 06/21/24 | ||
| Low | 42.37 on 07/05/24 | 51.36 on 07/10/24 | 64.98 on 07/10/24 | ||
| High | 55.13 on 07/18/24 | 63.52 on 07/22/24 | 75.01 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -8.03% since 04/22/24 | +2.14% since 04/22/24 | +23.14% since 04/22/24 | ||
| Low | 42.23 on 06/17/24 | 51.36 on 07/10/24 | 57.24 on 05/02/24 | ||
| High | 59.76 on 04/29/24 | 64.50 on 05/15/24 | 79.66 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +5.35% since 01/22/24 | +7.06% since 01/22/24 | +6.72% since 01/22/24 | ||
| Low | 42.23 on 06/17/24 | 51.36 on 07/10/24 | 55.85 on 03/04/24 | ||
| High | 66.18 on 04/08/24 | 65.89 on 04/05/24 | 79.66 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,882,236 | 3,799,758 | 1,250,718 | ||
| Shares Outstanding, K | 36,527 | 67,300 | 17,495 | ||
| Annual Sales | 1,469,220,000 | 5,151,500,000 | 4,118,300,000 | ||
| Annual Net Income | 169,290,000 | 518,000,000 | 125,900,000 | ||
| Last Quarter Sales | 371,360,000 | 1,292,500,000 | 1,056,500,000 | ||
| Last Quarter Net Income | 25,890,000 | 108,500,000 | 51,500,000 | ||
| 60-Month Beta | 1.89 | 1.57 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/30/24 | 1.60 on 04/25/24 | 2.93 on 05/07/24 | ||
| Latest Earnings Date | 07/25/24 | 07/30/24 | 08/06/24 | ||
| Most Recent Dividend | 0.275 on 05/30/24 | 0.170 on 06/06/24 | 0.350 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 06/06/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 8.12 | 8.44 | ||