H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | TEX | HY | ||
| Company | H&E Equip Services | Terex Corp | Hyster-Yale Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 55.48 | 52.75 | 54.62 | ||
| High | 56.92 | 53.38 | 56.12 | ||
| Low | 55.39 | 51.97 | 54.46 | ||
| Last | 56.61 | 52.91 | 55.35 | ||
| Change | +1.34 | +0.77 | +1.13 | ||
| % Change | +2.42% | +1.48% | +2.08% | ||
| Volume | 135,138 | 426,419 | 50,123 | ||
| 20-Day Average Volume | 298,837 | 762,425 | 96,057 | ||
| Previous Close | 55.27 | 52.14 | 54.22 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.13 | 53.31 | 57.59 | ||
| 20-Day Raw Stochastic | 59.78% | 32.22% | 37.56% | ||
| 20-Day Relative Strength | 55.92% | 48.90% | 41.97% | ||
| Weighted Alpha | +25.03 | -0.99 | -8.88 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/14/24 | +0.74% since 11/14/24 | +4.91% since 11/14/24 | ||
| Low | 54.51 on 11/20/24 | 51.25 on 11/20/24 | 52.83 on 11/15/24 | ||
| High | 59.67 on 11/15/24 | 53.38 on 11/21/24 | 57.92 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +10.67% since 10/21/24 | -1.80% since 10/21/24 | -16.55% since 10/21/24 | ||
| Low | 50.15 on 11/04/24 | 50.25 on 11/05/24 | 48.73 on 11/05/24 | ||
| High | 60.75 on 11/11/24 | 58.66 on 11/06/24 | 67.34 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +21.19% since 08/21/24 | -2.29% since 08/21/24 | -9.24% since 08/21/24 | ||
| Low | 40.92 on 09/11/24 | 48.11 on 09/11/24 | 48.73 on 11/05/24 | ||
| High | 60.75 on 11/11/24 | 58.66 on 11/06/24 | 69.28 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +17.24% since 05/21/24 | -14.79% since 05/21/24 | -25.48% since 05/21/24 | ||
| Low | 40.92 on 09/11/24 | 48.11 on 09/11/24 | 48.73 on 11/05/24 | ||
| High | 60.75 on 11/11/24 | 68.08 on 07/26/24 | 84.44 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,023,490 | 3,482,952 | 949,283 | ||
| Shares Outstanding, K | 36,611 | 66,800 | 17,508 | ||
| Annual Sales | 1,469,220,000 | 5,151,500,000 | 4,118,300,000 | ||
| Annual Net Income | 169,290,000 | 518,000,000 | 125,900,000 | ||
| Last Quarter Sales | 384,860,000 | 1,212,000,000 | 1,016,100,000 | ||
| Last Quarter Net Income | 31,070,000 | 88,000,000 | 17,200,000 | ||
| 60-Month Beta | 1.82 | 1.53 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/29/24 | 1.46 on 10/30/24 | 0.97 on 11/05/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.275 on 08/28/24 | 0.170 on 11/08/24 | 0.350 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/08/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 7.75 | 6.08 | ||