Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

H&E Equip Services (HEES)

H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.24 +1.14%
on 12/19/24
56.45 -13.57%
on 12/16/24
-7.10 (-12.70%)
since 12/13/24
1-Month
48.24 +1.14%
on 12/19/24
61.33 -20.45%
on 11/25/24
-6.48 (-11.72%)
since 11/20/24
3-Month
46.86 +4.12%
on 09/24/24
61.33 -20.45%
on 11/25/24
+0.70 (+1.46%)
since 09/20/24
6-Month
40.92 +19.22%
on 09/11/24
61.33 -20.45%
on 11/25/24
+5.08 (+11.62%)
since 06/20/24
YTD
40.92 +19.22%
on 09/11/24
66.18 -26.27%
on 04/08/24
-3.53 (-6.75%)
since 12/29/23
52-Week
40.92 +19.22%
on 09/11/24
66.18 -26.27%
on 04/08/24
-2.66 (-5.17%)
since 12/20/23
2-Year
32.33 +50.91%
on 05/04/23
66.18 -26.27%
on 04/08/24
+4.42 (+9.96%)
since 12/20/22
3-Year
26.12 +86.79%
on 07/11/22
66.18 -26.27%
on 04/08/24
+3.92 (+8.74%)
since 12/20/21
5-Year
9.12 +434.98%
on 03/16/20
66.18 -26.27%
on 04/08/24
+15.27 (+45.55%)
since 12/23/19
10-Year
9.12 +434.98%
on 03/01/20
66.18 -26.27%
on 04/01/24
+20.70 (+73.69%)
since 12/01/14

52-Week Key Points

52-Week High 66.18
Fibonacci 61.8% 56.53
Fibonacci 50% 53.55
Fibonacci 38.2% 50.57
Last Price 48.79
52-Week Low 40.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -13.57%
1-Month 3 times -20.45%
3-Month 20 times -20.45%
6-Month 15 times -20.45%
YTD 19 times -26.27%
52-Week 19 times -26.27%
2-Year 33 times -26.27%
3-Year 18 times -26.27%
5-Year 25 times -26.27%
10-Year 15 times -26.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.14%
1-Month 6 times +1.14%
3-Month 2 times +4.12%
6-Month 6 times +19.22%
YTD 15 times +19.22%
52-Week 15 times +19.22%
2-Year 9 times +50.91%
3-Year 15 times +86.79%
5-Year 10 times +434.98%
10-Year 5 times +434.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar