H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | HY | ASTE |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Hyster-Yale Inc | Astec Inds Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 55.48 | 383.92 | 52.75 | 54.62 | 36.27 |
| High | 55.96 | 383.98 | 52.75 | 54.96 | 36.63 |
| Low | 55.39 | 379.00 | 52.11 | 54.47 | 36.08 |
| Last | 56.34 | 383.17 | 52.27 | 54.75 | 36.83 |
| Change | +1.07 | +1.67 | +0.13 | +0.53 | +0.84 |
| % Change | +1.94% | +0.44% | +0.25% | +0.98% | +2.33% |
| Volume | 13,856 | 300,687 | 34,390 | 4,623 | 1,984 |
| 20-Day Average Volume | 294,729 | 2,225,232 | 748,056 | 94,242 | 147,196 |
| Previous Close | 55.27 | 381.50 | 52.14 | 54.22 | 35.99 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.10 | 387.76 | 53.27 | 57.53 | 35.13 |
| 20-Day Raw Stochastic | 54.46% | 27.58% | 23.54% | 31.83% | 66.67% |
| 20-Day Relative Strength | 54.68% | 48.53% | 47.11% | 39.44% | 58.86% |
| Weighted Alpha | +23.27 | +45.02 | -2.86 | -11.22 | +18.50 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Sell | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 11/14/24 | -1.55% since 11/14/24 | -0.65% since 11/14/24 | +2.93% since 11/14/24 | -2.71% since 11/14/24 |
| Low | 54.51 on 11/20/24 | 378.03 on 11/19/24 | 51.25 on 11/20/24 | 52.83 on 11/15/24 | 35.40 on 11/20/24 |
| High | 59.67 on 11/15/24 | 388.49 on 11/15/24 | 53.30 on 11/15/24 | 57.92 on 11/18/24 | 37.58 on 11/15/24 |
| 1-Month | |||||
| %Chg | +9.56% since 10/21/24 | -2.34% since 10/21/24 | -3.15% since 10/21/24 | -18.13% since 10/21/24 | +14.71% since 10/21/24 |
| Low | 50.15 on 11/04/24 | 367.20 on 10/30/24 | 50.25 on 11/05/24 | 48.73 on 11/05/24 | 30.24 on 10/24/24 |
| High | 60.75 on 11/11/24 | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 67.34 on 10/22/24 | 39.10 on 11/11/24 |
| 3-Month | |||||
| %Chg | +19.97% since 08/21/24 | +11.19% since 08/21/24 | -3.63% since 08/21/24 | -10.95% since 08/21/24 | +10.65% since 08/21/24 |
| Low | 40.92 on 09/11/24 | 326.11 on 09/11/24 | 48.11 on 09/11/24 | 48.73 on 11/05/24 | 29.04 on 09/11/24 |
| High | 60.75 on 11/11/24 | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 69.28 on 10/14/24 | 39.10 on 11/11/24 |
| 6-Month | |||||
| %Chg | +16.06% since 05/21/24 | +6.20% since 05/21/24 | -15.96% since 05/21/24 | -26.88% since 05/21/24 | +8.08% since 05/21/24 |
| Low | 40.92 on 09/11/24 | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 48.73 on 11/05/24 | 28.46 on 07/09/24 |
| High | 60.75 on 11/11/24 | 418.50 on 11/07/24 | 68.08 on 07/26/24 | 84.44 on 07/31/24 | 39.10 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,023,490 | 184,188,960 | 3,482,952 | 949,283 | 820,644 |
| Shares Outstanding, K | 36,611 | 482,802 | 66,800 | 17,508 | 22,802 |
| Annual Sales | 1,469,220,000 | 67,060,000,000 | 5,151,500,000 | 4,118,300,000 | 1,338,200,000 |
| Annual Net Income | 169,290,000 | 10,335,000,000 | 518,000,000 | 125,900,000 | 33,500,000 |
| Last Quarter Sales | 384,860,000 | 16,106,000,000 | 1,212,000,000 | 1,016,100,000 | 291,400,000 |
| Last Quarter Net Income | 31,070,000 | 2,464,000,000 | 88,000,000 | 17,200,000 | -6,200,000 |
| 60-Month Beta | 1.82 | 1.10 | 1.53 | 1.32 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/29/24 | 5.17 on 10/30/24 | 1.46 on 10/30/24 | 0.97 on 11/05/24 | 0.31 on 11/06/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/30/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | 0.275 on 08/28/24 | 1.410 on 10/21/24 | 0.170 on 11/08/24 | 0.350 on 08/30/24 | 0.130 on 11/13/24 |
| Next Ex-Dividends Date | 11/29/24 | 10/21/24 | 11/08/24 | 11/29/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 17.39 | 7.75 | 6.08 | 16.67 |