H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | HY | ASTE |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Hyster-Yale Inc | Astec Inds Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.23 | 348.00 | 58.10 | 72.05 | 33.49 |
| High | 52.81 | 348.73 | 63.52 | 73.18 | 33.64 |
| Low | 51.19 | 341.38 | 57.66 | 71.16 | 32.95 |
| Last | 52.65 | 346.39 | 62.07 | 73.32 | 33.53 |
| Change | +1.12 | +0.17 | +5.61 | +1.83 | +0.26 |
| % Change | +2.17% | +0.05% | +9.94% | +2.56% | +0.78% |
| Volume | 149,336 | 1,366,147 | 1,492,752 | 13,106 | 24,841 |
| 20-Day Average Volume | 294,984 | 2,958,580 | 1,041,262 | 72,466 | 158,112 |
| Previous Close | 51.53 | 346.22 | 56.46 | 71.49 | 33.27 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.43 | 336.10 | 55.02 | 69.44 | 30.74 |
| 20-Day Raw Stochastic | 78.56% | 45.72% | 82.85% | 77.07% | 74.29% |
| 20-Day Relative Strength | 63.66% | 53.31% | 60.61% | 54.83% | 57.34% |
| Weighted Alpha | +12.48 | +30.29 | +10.78 | +39.12 | -23.28 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 07/15/24 | -0.69% since 07/15/24 | +10.32% since 07/15/24 | +2.80% since 07/15/24 | +4.60% since 07/15/24 |
| Low | 50.34 on 07/16/24 | 341.38 on 07/22/24 | 55.74 on 07/16/24 | 71.16 on 07/22/24 | 32.36 on 07/16/24 |
| High | 55.13 on 07/18/24 | 369.23 on 07/18/24 | 63.52 on 07/22/24 | 75.01 on 07/17/24 | 35.19 on 07/18/24 |
| 1-Month | |||||
| %Chg | +20.37% since 06/21/24 | +4.75% since 06/21/24 | +14.83% since 06/21/24 | +2.90% since 06/21/24 | +10.72% since 06/21/24 |
| Low | 42.37 on 07/05/24 | 321.64 on 07/10/24 | 51.36 on 07/10/24 | 64.98 on 07/10/24 | 28.46 on 07/09/24 |
| High | 55.13 on 07/18/24 | 369.23 on 07/18/24 | 63.52 on 07/22/24 | 75.01 on 07/17/24 | 35.19 on 07/18/24 |
| 3-Month | |||||
| %Chg | -8.49% since 04/22/24 | -3.97% since 04/22/24 | +1.16% since 04/22/24 | +20.98% since 04/22/24 | -22.08% since 04/22/24 |
| Low | 42.23 on 06/17/24 | 315.85 on 06/14/24 | 51.36 on 07/10/24 | 57.24 on 05/02/24 | 28.46 on 07/09/24 |
| High | 59.76 on 04/29/24 | 369.23 on 07/18/24 | 64.50 on 05/15/24 | 79.66 on 05/09/24 | 44.03 on 04/24/24 |
| 6-Month | |||||
| %Chg | +4.82% since 01/22/24 | +18.96% since 01/22/24 | +6.03% since 01/22/24 | +4.84% since 01/22/24 | -4.81% since 01/22/24 |
| Low | 42.23 on 06/17/24 | 287.52 on 01/23/24 | 51.36 on 07/10/24 | 55.85 on 03/04/24 | 28.46 on 07/09/24 |
| High | 66.18 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 79.66 on 05/09/24 | 44.74 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,882,236 | 170,009,504 | 3,799,758 | 1,250,718 | 757,391 |
| Shares Outstanding, K | 36,527 | 489,053 | 67,300 | 17,495 | 22,765 |
| Annual Sales | 1,469,220,000 | 67,060,000,000 | 5,151,500,000 | 4,118,300,000 | 1,338,200,000 |
| Annual Net Income | 169,290,000 | 10,335,000,000 | 518,000,000 | 125,900,000 | 33,500,000 |
| Last Quarter Sales | 371,360,000 | 15,799,000,000 | 1,292,500,000 | 1,056,500,000 | 309,200,000 |
| Last Quarter Net Income | 25,890,000 | 2,856,000,000 | 108,500,000 | 51,500,000 | 3,400,000 |
| 60-Month Beta | 1.89 | 1.12 | 1.57 | 1.35 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/30/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 2.93 on 05/07/24 | 0.34 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 08/06/24 | 07/30/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | 0.275 on 05/30/24 | 1.410 on 07/22/24 | 0.170 on 06/06/24 | 0.350 on 05/31/24 | 0.130 on 05/10/24 |
| Next Ex-Dividends Date | 05/30/24 | 07/22/24 | 06/06/24 | 05/31/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 16.26 | 8.12 | 8.44 | 16.05 |