Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | STZ | ABEV | ||
| Company | Heineken N V/S ADR | Constellation Brands Inc | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 36.6300 | 240.36 | 2.14 | ||
| High | 36.8365 | 240.36 | 2.17 | ||
| Low | 36.6300 | 238.48 | 2.14 | ||
| Last | 36.8200 | 238.86 | 2.15 | ||
| Change | -0.3100 | -0.89 | -0.02 | ||
| % Change | -0.83% | -0.37% | -0.92% | ||
| Volume | 1,145 | 87,383 | 3,173,501 | ||
| 20-Day Average Volume | 204,922 | 1,257,505 | 19,295,047 | ||
| Previous Close | 37.1300 | 239.75 | 2.17 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.4528 | 236.98 | 2.21 | ||
| 20-Day Raw Stochastic | 2.89% | 72.69% | 6.62% | ||
| 20-Day Relative Strength | 25.94% | 48.38% | 39.12% | ||
| Weighted Alpha | -27.15 | -2.90 | -21.05 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 11/14/24 | -1.25% since 11/14/24 | -2.69% since 11/14/24 | ||
| Low | 36.6300 on 11/21/24 | 236.17 on 11/18/24 | 2.14 on 11/21/24 | ||
| High | 38.1800 on 11/18/24 | 242.25 on 11/15/24 | 2.23 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -12.08% since 10/21/24 | -0.10% since 10/21/24 | -6.09% since 10/21/24 | ||
| Low | 36.6300 on 11/21/24 | 224.76 on 11/06/24 | 2.14 on 11/21/24 | ||
| High | 43.2800 on 10/24/24 | 244.31 on 11/14/24 | 2.30 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -18.07% since 08/21/24 | -2.36% since 08/21/24 | -8.87% since 08/21/24 | ||
| Low | 36.6300 on 11/21/24 | 224.76 on 11/06/24 | 2.14 on 11/21/24 | ||
| High | 46.0900 on 09/12/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -29.48% since 05/21/24 | -4.79% since 05/21/24 | -7.30% since 05/21/24 | ||
| Low | 36.6300 on 11/21/24 | 224.76 on 11/06/24 | 2.01 on 06/28/24 | ||
| High | 51.9150 on 06/12/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,774,136 | 43,529,488 | 34,185,820 | ||
| Shares Outstanding, K | 1,152,010 | 181,562 | 15,753,833 | ||
| Annual Sales | 32,860,790,000 | 9,961,800,000 | 15,971,300,000 | ||
| Annual Net Income | 2,493,620,000 | 1,727,400,000 | 2,904,730,000 | ||
| Last Quarter Sales | N/A | 2,918,900,000 | 3,984,040,000 | ||
| Last Quarter Net Income | N/A | -1,199,000,000 | 623,890,000 | ||
| 60-Month Beta | 0.73 | 1.75 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 | ||
| Latest Earnings Date | 02/21/24 | 01/03/25 | 10/29/24 | ||
| Most Recent Dividend | 0.272 on 08/08/24 | 1.010 on 11/05/24 | 0.128 on 12/26/23 | ||
| Next Ex-Dividends Date | 08/08/24 | 11/05/24 | 12/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.02 | 12.11 | ||