Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Heineken N V/S ADR (HEINY)

Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.0000 +0.62%
on 07/01/24
50.0000 -3.40%
on 06/26/24
-1.7700 (-3.54%)
since 06/25/24
1-Month
48.0000 +0.62%
on 07/01/24
51.9150 -6.96%
on 06/12/24
-1.6900 (-3.38%)
since 05/31/24
3-Month
46.0400 +4.91%
on 04/16/24
52.9200 -8.73%
on 05/20/24
+0.2500 (+0.52%)
since 04/02/24
6-Month
45.6327 +5.85%
on 03/20/24
52.9200 -8.73%
on 05/20/24
-1.4300 (-2.88%)
since 01/02/24
YTD
45.6327 +5.85%
on 03/20/24
52.9200 -8.73%
on 05/20/24
-2.6800 (-5.26%)
since 12/29/23
52-Week
42.9200 +12.53%
on 10/03/23
55.1500 -12.42%
on 07/21/23
-3.1800 (-6.18%)
since 06/30/23
2-Year
39.9400 +20.93%
on 11/03/22
58.2300 -17.05%
on 05/08/23
+1.7300 (+3.71%)
since 07/01/22
3-Year
39.9400 +20.93%
on 10/31/22
60.6100 -20.31%
on 07/12/21
-10.7500 (-18.20%)
since 07/05/21
5-Year
37.4260 +29.05%
on 03/23/20
61.8800 -21.95%
on 06/21/21
-7.3800 (-13.25%)
since 07/08/19
10-Year
33.7400 +42.89%
on 01/01/15
61.8800 -22.09%
on 06/01/21
+13.1600 (+37.55%)
since 07/01/14

52-Week Key Points

52-Week High 55.1500
Fibonacci 61.8% 50.4781
Fibonacci 50% 49.0350
Last Price 48.3000
Fibonacci 38.2% 47.5919
52-Week Low 42.9200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.40%
1-Month 4 times -6.96%
3-Month 14 times -8.73%
6-Month 9 times -8.73%
YTD 7 times -8.73%
52-Week 6 times -12.42%
2-Year 34 times -17.05%
3-Year 1 time -20.31%
5-Year 7 times -21.95%
10-Year 22 times -22.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.62%
1-Month 5 times +0.62%
3-Month 6 times +4.91%
6-Month 9 times +5.85%
YTD 10 times +5.85%
52-Week 20 times +12.53%
2-Year 11 times +20.93%
3-Year 16 times +20.93%
5-Year 11 times +29.05%
10-Year 2 times +42.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar