Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Heineken N V/S ADR (HEINY)

Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.6500 +1.31%
on 11/20/24
38.3100 -3.08%
on 11/14/24
-0.8500 (-2.24%)
since 11/13/24
1-Month
36.6500 +1.31%
on 11/20/24
43.2800 -14.21%
on 10/24/24
-5.3900 (-12.68%)
since 10/18/24
3-Month
36.6500 +1.31%
on 11/20/24
46.0900 -19.44%
on 09/12/24
-6.8200 (-15.52%)
since 08/20/24
6-Month
36.6500 +1.31%
on 11/20/24
52.5300 -29.32%
on 05/21/24
-15.2500 (-29.11%)
since 05/20/24
YTD
36.6500 +1.31%
on 11/20/24
52.9200 -29.84%
on 05/20/24
-13.8500 (-27.17%)
since 12/29/23
52-Week
36.6500 +1.31%
on 11/20/24
52.9200 -29.84%
on 05/20/24
-8.2500 (-18.18%)
since 11/20/23
2-Year
36.6500 +1.31%
on 11/20/24
58.2300 -36.24%
on 05/08/23
-8.3000 (-18.27%)
since 11/18/22
3-Year
36.6500 +1.31%
on 11/18/24
59.3500 -37.44%
on 01/10/22
-15.6300 (-29.62%)
since 11/22/21
5-Year
36.6500 +1.31%
on 11/18/24
61.8800 -40.00%
on 06/21/21
-14.7000 (-28.36%)
since 11/25/19
10-Year
33.7400 +10.05%
on 01/01/15
61.8800 -40.00%
on 06/01/21
-2.1100 (-5.38%)
since 11/01/14

52-Week Key Points

52-Week High 52.9200
Fibonacci 61.8% 46.7049
Fibonacci 50% 44.7850
Fibonacci 38.2% 42.8651
Last Price 37.1300
52-Week Low 36.6500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.08%
1-Month 3 times -14.21%
3-Month 5 times -19.44%
6-Month 1 time -29.32%
YTD 7 times -29.84%
52-Week 19 times -29.84%
2-Year 32 times -36.24%
3-Year 5 times -37.44%
5-Year 12 times -40.00%
10-Year 19 times -40.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.31%
1-Month 14 times +1.31%
3-Month 23 times +1.31%
6-Month 36 times +1.31%
YTD 33 times +1.31%
52-Week 25 times +1.31%
2-Year 26 times +1.31%
3-Year 10 times +1.31%
5-Year 7 times +1.31%
10-Year 2 times +10.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar