Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | BUD | DEO | STZ | ABEV |
| Company | Heineken N V/S ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 37.0400 | 55.10 | 119.66 | 241.00 | 2.18 |
| High | 37.2600 | 55.31 | 119.70 | 241.00 | 2.18 |
| Low | 36.6500 | 54.78 | 118.85 | 238.08 | 2.16 |
| Last | 37.1300 | 55.20 | 119.45 | 239.75 | 2.17 |
| Change | -0.5700 | -0.86 | +0.25 | -0.69 | -0.01 |
| % Change | -1.51% | -1.53% | +0.21% | -0.29% | -0.46% |
| Volume | 181,400 | 2,418,700 | 838,100 | 1,046,100 | 3,217,900 |
| 20-Day Average Volume | 213,500 | 2,125,435 | 727,000 | 1,289,045 | 20,252,871 |
| Previous Close | 37.7000 | 56.06 | 119.20 | 240.44 | 2.18 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.7567 | 58.87 | 123.58 | 237.07 | 2.22 |
| 20-Day Raw Stochastic | 7.24% | 4.13% | 9.29% | 76.68% | 18.75% |
| 20-Day Relative Strength | 26.95% | 27.18% | 34.60% | 49.25% | 40.82% |
| Weighted Alpha | -26.29 | -16.03 | -19.50 | -2.46 | -20.05 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 11/13/24 | -1.08% since 11/13/24 | +0.25% since 11/13/24 | -0.40% since 11/13/24 | -2.25% since 11/13/24 |
| Low | 36.6500 on 11/20/24 | 54.78 on 11/20/24 | 118.00 on 11/15/24 | 236.17 on 11/18/24 | 2.16 on 11/20/24 |
| High | 38.3100 on 11/14/24 | 57.03 on 11/14/24 | 121.09 on 11/14/24 | 244.31 on 11/14/24 | 2.24 on 11/14/24 |
| 1-Month | |||||
| %Chg | -12.68% since 10/18/24 | -16.41% since 10/18/24 | -14.32% since 10/18/24 | -0.73% since 10/18/24 | -4.82% since 10/18/24 |
| Low | 36.6500 on 11/20/24 | 54.78 on 11/20/24 | 117.84 on 11/13/24 | 224.76 on 11/06/24 | 2.14 on 11/11/24 |
| High | 43.2800 on 10/24/24 | 65.80 on 10/21/24 | 138.52 on 10/21/24 | 244.31 on 11/14/24 | 2.30 on 10/29/24 |
| 3-Month | |||||
| %Chg | -15.52% since 08/20/24 | -8.84% since 08/20/24 | -6.99% since 08/20/24 | -1.36% since 08/20/24 | -8.44% since 08/20/24 |
| Low | 36.6500 on 11/20/24 | 54.78 on 11/20/24 | 117.84 on 11/13/24 | 224.76 on 11/06/24 | 2.14 on 11/11/24 |
| High | 46.0900 on 09/12/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 6-Month | |||||
| %Chg | -29.11% since 05/20/24 | -16.79% since 05/20/24 | -15.01% since 05/20/24 | -4.31% since 05/20/24 | -7.26% since 05/20/24 |
| Low | 36.6500 on 11/20/24 | 54.78 on 11/20/24 | 117.84 on 11/13/24 | 224.76 on 11/06/24 | 2.01 on 06/28/24 |
| High | 52.5300 on 05/21/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,774,136 | 99,205,328 | 66,446,684 | 43,529,488 | 34,185,820 |
| Shares Outstanding, K | 1,152,010 | 1,797,198 | 556,272 | 181,562 | 15,753,833 |
| Annual Sales | 32,860,790,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 2,493,620,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | N/A | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 3,984,040,000 |
| Last Quarter Net Income | N/A | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 623,890,000 |
| 60-Month Beta | 0.73 | 1.12 | 0.71 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 |
| Latest Earnings Date | 02/21/24 | 10/31/24 | 08/06/24 | 01/03/25 | 10/29/24 |
| Most Recent Dividend | 0.272 on 08/08/24 | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 08/08/24 | 05/03/24 | 08/30/24 | 11/05/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.25 | 0.00 | 18.02 | 12.11 |