Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | LIVR | |||
| Company | Heineken N V/S ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 37.0400 | 25.54 | |||
| High | 37.2600 | 25.60 | |||
| Low | 36.6500 | 25.38 | |||
| Last | 37.1300 | 25.59 | |||
| Change | -0.5700 | +0.05 | |||
| % Change | -1.51% | +0.19% | |||
| Volume | 181,400 | 7,400 | |||
| 20-Day Average Volume | 213,500 | 16,250 | |||
| Previous Close | 37.7000 | 25.54 | |||
| Industry | Beverages - Alcohol | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 39.7567 | 25.79 | |||
| 20-Day Raw Stochastic | 7.24% | 34.06% | |||
| 20-Day Relative Strength | 26.95% | 49.90% | |||
| Weighted Alpha | -26.29 | N/A | |||
| Today's Opinion | 100% Sell | N/A | |||
| Previous Opinion | 100% Sell | N/A | |||
| Last Month's Opinion | 100% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 11/13/24 | -0.02% since 11/13/24 | |||
| Low | 36.6500 on 11/20/24 | 25.15 on 11/15/24 | |||
| High | 38.3100 on 11/14/24 | 25.64 on 11/14/24 | |||
| 1-Month | |||||
| %Chg | -12.68% since 10/18/24 | -2.55% since 10/18/24 | |||
| Low | 36.6500 on 11/20/24 | 25.15 on 11/15/24 | |||
| High | 43.2800 on 10/24/24 | 26.44 on 11/07/24 | |||
| 3-Month | |||||
| %Chg | -15.52% since 08/20/24 | N/A since 09/18/24 | |||
| Low | 36.6500 on 11/20/24 | 25.05 on 09/18/24 | |||
| High | 46.0900 on 09/12/24 | 27.74 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | -29.11% since 05/20/24 | N/A since 09/18/24 | |||
| Low | 36.6500 on 11/20/24 | 25.05 on 09/18/24 | |||
| High | 52.5300 on 05/21/24 | 27.74 on 09/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 42,774,136 | 25,334 | |||
| Shares Outstanding, K | 1,152,010 | 990 | |||
| Annual Sales | 32,860,790,000 | 0 | |||
| Annual Net Income | 2,493,620,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.73 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/21/24 | N/A | |||
| Most Recent Dividend | 0.272 on 08/08/24 | N/A | |||
| Next Ex-Dividends Date | 08/08/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | |||