Hercules Offshore Cm (HEROQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEROQ | NE | RIG | PTEN | HP |
| Company | Hercules Offshore Cm | Noble Corp Plc | Transocean Inc | Patterson-Uti Energy | Helmerich & Payne |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1280 | 33.11 | 4.10 | 8.51 | 33.15 |
| High | 1.1280 | 33.40 | 4.14 | 8.58 | 33.19 |
| Low | 1.1280 | 32.66 | 4.03 | 8.45 | 32.68 |
| Last | 1.1280 | 32.75 | 4.03 | 8.53 | 32.83 |
| Change | -0.0020 | -0.84 | -0.13 | -0.09 | -0.63 |
| % Change | -0.18% | -2.50% | -3.13% | -1.04% | -1.88% |
| Volume | 1,500 | 347,686 | 10,959,992 | 2,040,706 | 311,314 |
| 20-Day Average Volume | 58,080 | 1,505,522 | 23,124,504 | 9,152,939 | 1,292,551 |
| Previous Close | 1.1300 | 33.59 | 4.16 | 8.62 | 33.46 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1984 | 31.05 | 3.78 | 7.91 | 32.23 |
| 20-Day Raw Stochastic | 28.42% | 80.75% | 84.18% | 83.99% | 58.77% |
| 20-Day Relative Strength | 36.31% | 53.14% | 52.46% | 58.13% | 48.86% |
| Weighted Alpha | -43.57 | -28.92 | -29.10 | -18.37 | -8.21 |
| Today's Opinion | N/A | 56% Sell | 80% Sell | 40% Sell | 72% Sell |
| Previous Opinion | N/A | 56% Sell | 64% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 96% Sell | 80% Sell | 80% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 11/28/16 | +4.69% since 12/31/24 | +8.40% since 12/31/24 | +3.39% since 12/31/24 | +2.42% since 12/31/24 |
| Low | 1.1280 on 12/05/16 | 32.05 on 01/02/25 | 3.84 on 01/02/25 | 8.38 on 01/03/25 | 32.65 on 01/03/25 |
| High | 1.2500 on 11/29/16 | 33.94 on 01/06/25 | 4.19 on 01/07/25 | 8.81 on 01/06/25 | 33.83 on 01/06/25 |
| 1-Month | |||||
| %Chg | -8.29% since 11/04/16 | +3.70% since 12/06/24 | +1.12% since 12/06/24 | +14.02% since 12/06/24 | -1.34% since 12/06/24 |
| Low | 1.0200 on 11/07/16 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | 29.91 on 12/20/24 |
| High | 1.4000 on 11/14/16 | 33.94 on 01/06/25 | 4.19 on 01/07/25 | 8.81 on 01/06/25 | 34.82 on 12/11/24 |
| 3-Month | |||||
| %Chg | -18.85% since 09/02/16 | -10.16% since 10/08/24 | -6.12% since 10/08/24 | +4.27% since 10/08/24 | -4.86% since 10/08/24 |
| Low | 0.9750 on 11/02/16 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | 29.91 on 12/20/24 |
| High | 2.3900 on 09/07/16 | 36.55 on 10/09/24 | 4.74 on 11/06/24 | 8.91 on 11/25/24 | 37.46 on 11/06/24 |
| 6-Month | |||||
| %Chg | -20.00% since 06/03/16 | -25.12% since 07/08/24 | -19.66% since 07/08/24 | -12.32% since 07/08/24 | -7.85% since 07/08/24 |
| Low | 0.9750 on 11/02/16 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | 29.46 on 09/11/24 |
| High | 2.3900 on 09/07/16 | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,590 | 5,386,828 | 3,643,345 | 3,361,421 | 3,304,342 |
| Shares Outstanding, K | 19,990 | 160,370 | 875,804 | 389,956 | 98,755 |
| Annual Sales | 335,650,000 | 2,589,020,000 | 2,832,000,000 | 4,146,460,000 | 2,756,610,000 |
| Annual Net Income | -626,160,000 | 481,900,000 | -954,000,000 | 246,290,000 | 344,170,000 |
| Last Quarter Sales | N/A | 800,550,000 | 948,000,000 | 1,357,220,000 | 693,790,000 |
| Last Quarter Net Income | N/A | 61,220,000 | -494,000,000 | -978,760,000 | 75,480,000 |
| 60-Month Beta | 3.12 | 1.01 | 2.73 | 2.09 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.00 on 10/23/24 | 0.76 on 11/13/24 |
| Latest Earnings Date | 12/15/16 | 02/27/25 | 02/17/25 | 02/12/25 | 02/03/25 |
| Most Recent Dividend | N/A | 0.500 on 12/05/24 | 0.150 on 08/21/15 | 0.080 on 12/02/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/21/15 | 12/02/24 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.47 | 0.00 | 22.10 | 9.42 |