Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | AM |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.83 | 117.16 | 63.56 | 29.33 | 14.78 |
| High | 156.17 | 117.32 | 64.04 | 29.37 | 14.95 |
| Low | 151.45 | 114.23 | 62.35 | 28.70 | 14.77 |
| Last | 152.61 | 114.35 | 63.13 | 28.72 | 14.87 |
| Change | -2.83 | -2.26 | -0.60 | -0.54 | +0.10 |
| % Change | -1.82% | -1.94% | -0.94% | -1.85% | +0.68% |
| Volume | 1,725,500 | 7,559,100 | 10,018,600 | 3,845,400 | 3,481,900 |
| 20-Day Average Volume | 1,765,345 | 6,158,430 | 7,240,130 | 6,856,035 | 2,508,390 |
| Previous Close | 155.44 | 116.61 | 63.73 | 29.26 | 14.77 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.08 | 113.96 | 62.27 | 28.57 | 14.73 |
| 20-Day Raw Stochastic | 61.76% | 48.86% | 62.60% | 51.20% | 84.00% |
| 20-Day Relative Strength | 55.10% | 48.32% | 54.34% | 55.04% | 56.67% |
| Weighted Alpha | +6.69 | -0.97 | +3.91 | +16.38 | +26.94 |
| Today's Opinion | 56% Buy | 64% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 48% Sell | 72% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 07/12/24 | +1.07% since 07/12/24 | +3.15% since 07/12/24 | +0.95% since 07/12/24 | +0.13% since 07/12/24 |
| Low | 148.79 on 07/15/24 | 113.02 on 07/15/24 | 61.06 on 07/15/24 | 28.42 on 07/15/24 | 14.45 on 07/16/24 |
| High | 157.60 on 07/18/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 | 14.95 on 07/19/24 |
| 1-Month | |||||
| %Chg | +6.47% since 06/18/24 | +4.52% since 06/18/24 | +3.05% since 06/18/24 | +5.12% since 06/18/24 | +2.41% since 06/18/24 |
| Low | 143.23 on 06/20/24 | 109.26 on 06/20/24 | 60.41 on 07/09/24 | 27.29 on 06/20/24 | 14.35 on 06/21/24 |
| High | 157.60 on 07/18/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 | 14.97 on 06/27/24 |
| 3-Month | |||||
| %Chg | -1.13% since 04/19/24 | -11.62% since 04/19/24 | -5.25% since 04/19/24 | +4.44% since 04/19/24 | +6.82% since 04/19/24 |
| Low | 141.98 on 06/17/24 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 25.49 on 05/24/24 | 13.57 on 05/01/24 |
| High | 163.98 on 04/29/24 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 29.74 on 07/18/24 | 15.10 on 05/20/24 |
| 6-Month | |||||
| %Chg | +11.13% since 01/19/24 | +6.01% since 01/19/24 | +11.89% since 01/19/24 | +28.96% since 01/19/24 | +22.39% since 01/19/24 |
| Low | 136.07 on 01/22/24 | 107.00 on 01/22/24 | 55.94 on 01/22/24 | 22.04 on 01/22/24 | 11.58 on 02/14/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 15.10 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,020,516 | 133,736,224 | 55,973,396 | 16,199,114 | 7,156,054 |
| Shares Outstanding, K | 308,109 | 1,169,534 | 886,637 | 564,036 | 481,241 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 1,041,770,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 371,790,000 |
| Last Quarter Sales | 3,341,000,000 | 14,476,000,000 | 5,975,000,000 | 1,538,000,000 | 279,050,000 |
| Last Quarter Net Income | 972,000,000 | 2,542,000,000 | 888,000,000 | 297,000,000 | 103,930,000 |
| 60-Month Beta | 1.16 | 1.23 | 1.61 | 2.19 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 04/25/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 0.55 on 05/01/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 07/31/24 | 08/01/24 | 08/07/24 | 08/07/24 | 07/31/24 |
| Most Recent Dividend | 0.438 on 06/14/24 | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.110 on 05/14/24 | 0.225 on 04/23/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/10/24 | 06/07/24 | 05/14/24 | 07/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 13.83 | 19.61 | 11.75 | 15.88 |