Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | OXY | MRO | ||
| Company | Hess Corp | Occidental Petroleum Corp | Marathon Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 151.82 | 62.53 | 28.69 | ||
| High | 152.24 | 62.55 | 28.69 | ||
| Low | 150.37 | 61.56 | 28.23 | ||
| Last | 150.98 | 62.00 | 28.40 | ||
| Change | -1.63 | -1.13 | -0.32 | ||
| % Change | -1.07% | -1.79% | -1.11% | ||
| Volume | 186,144 | 1,668,967 | 661,566 | ||
| 20-Day Average Volume | 1,564,477 | 6,239,559 | 5,988,206 | ||
| Previous Close | 152.61 | 63.13 | 28.72 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.29 | 62.30 | 28.59 | ||
| 20-Day Raw Stochastic | 44.75% | 26.81% | 26.12% | ||
| 20-Day Relative Strength | 50.90% | 47.18% | 50.57% | ||
| Weighted Alpha | +1.18 | -1.15 | +11.09 | ||
| Today's Opinion | 40% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/15/24 | -0.69% since 07/15/24 | -1.74% since 07/15/24 | ||
| Low | 148.92 on 07/16/24 | 61.24 on 07/16/24 | 28.23 on 07/22/24 | ||
| High | 157.60 on 07/18/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.88% since 06/21/24 | +1.08% since 06/21/24 | +1.73% since 06/21/24 | ||
| Low | 144.55 on 07/09/24 | 60.41 on 07/09/24 | 27.71 on 07/10/24 | ||
| High | 157.60 on 07/18/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -3.74% since 04/22/24 | -8.10% since 04/22/24 | +2.13% since 04/22/24 | ||
| Low | 141.98 on 06/17/24 | 59.00 on 06/04/24 | 25.49 on 05/24/24 | ||
| High | 163.98 on 04/29/24 | 68.43 on 04/29/24 | 29.74 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +9.15% since 01/22/24 | +8.52% since 01/22/24 | +26.75% since 01/22/24 | ||
| Low | 137.16 on 01/23/24 | 56.07 on 02/05/24 | 22.06 on 02/05/24 | ||
| High | 163.98 on 04/29/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,020,516 | 55,973,396 | 16,199,114 | ||
| Shares Outstanding, K | 308,109 | 886,637 | 564,036 | ||
| Annual Sales | 10,645,000,000 | 28,257,000,000 | 6,407,000,000 | ||
| Annual Net Income | 1,382,000,000 | 4,696,000,000 | 1,554,000,000 | ||
| Last Quarter Sales | 3,341,000,000 | 5,975,000,000 | 1,538,000,000 | ||
| Last Quarter Net Income | 972,000,000 | 888,000,000 | 297,000,000 | ||
| 60-Month Beta | 1.16 | 1.61 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 04/25/24 | 0.65 on 05/07/24 | 0.55 on 05/01/24 | ||
| Latest Earnings Date | 07/31/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.438 on 06/14/24 | 0.220 on 06/07/24 | 0.110 on 05/14/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/07/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 19.61 | 11.75 | ||