Hess Corp (HES)
133.87 +1.53 (+1.16%) 15:59 ET [NYSE]
132.47 x 7 146.41 x 100
Realtime by (Cboe BZX)
132.47 x 7 146.41 x 100
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | ||
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.04 | 91.62 | 40.24 | ||
| High | 134.40 | 93.34 | 40.83 | ||
| Low | 132.04 | 91.62 | 40.18 | ||
| Last | 133.87 | 92.93 | 40.48 | ||
| Change | +1.53 | +1.21 | +0.12 | ||
| % Change | +1.16% | +1.32% | +0.30% | ||
| Volume | 1,041,303 | 3,586,740 | 4,743,743 | ||
| 20-Day Average Volume | 2,079,347 | 8,867,877 | 15,923,393 | ||
| Previous Close | 132.34 | 91.72 | 40.36 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.69 | 90.93 | 40.77 | ||
| 20-Day Raw Stochastic | 25.61% | 49.28% | 38.22% | ||
| 20-Day Relative Strength | 44.71% | 49.16% | 43.03% | ||
| Weighted Alpha | -15.28 | -24.09 | -38.76 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 04/21/25 | +6.05% since 04/21/25 | +3.83% since 04/21/25 | ||
| Low | 127.71 on 04/22/25 | 87.82 on 04/22/25 | 39.23 on 04/22/25 | ||
| High | 134.40 on 04/28/25 | 93.08 on 04/28/25 | 41.07 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -15.49% since 03/28/25 | -9.30% since 03/28/25 | -17.03% since 03/28/25 | ||
| Low | 124.33 on 04/11/25 | 79.88 on 04/09/25 | 34.78 on 04/09/25 | ||
| High | 161.69 on 03/31/25 | 106.20 on 04/02/25 | 49.78 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -7.69% since 01/28/25 | -8.41% since 01/28/25 | -17.32% since 01/28/25 | ||
| Low | 124.33 on 04/11/25 | 79.88 on 04/09/25 | 34.78 on 04/09/25 | ||
| High | 161.69 on 03/31/25 | 106.20 on 04/02/25 | 52.58 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -2.31% since 10/28/24 | -10.08% since 10/28/24 | -19.98% since 10/28/24 | ||
| Low | 124.33 on 04/11/25 | 79.88 on 04/09/25 | 34.78 on 04/09/25 | ||
| High | 161.69 on 03/31/25 | 115.38 on 11/21/24 | 53.20 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,311,444 | 109,084,800 | 38,098,804 | ||
| Shares Outstanding, K | 309,310 | 1,264,165 | 939,783 | ||
| Annual Sales | 13,018,000,000 | 56,953,000,000 | 26,725,000,000 | ||
| Annual Net Income | 2,769,000,000 | 9,245,000,000 | 3,056,000,000 | ||
| Last Quarter Sales | 3,225,000,000 | 14,737,000,000 | 6,760,000,000 | ||
| Last Quarter Net Income | 542,000,000 | 2,329,000,000 | -127,000,000 | ||
| 60-Month Beta | 0.88 | 0.83 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 01/29/25 | 1.98 on 02/06/25 | 0.80 on 02/18/25 | ||
| Latest Earnings Date | 04/30/25 | 05/08/25 | 05/07/25 | ||
| Most Recent Dividend | 0.500 on 03/17/25 | 0.780 on 02/14/25 | 0.240 on 03/10/25 | ||
| Next Ex-Dividends Date | 03/17/25 | 02/14/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 11.80 | 11.60 | ||