Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | OXY | MRO | ||
| Company | Hess Corp | Occidental Petroleum Corp | Marathon Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 148.35 | 51.00 | 29.11 | ||
| High | 149.38 | 51.81 | 29.37 | ||
| Low | 147.30 | 50.89 | 28.43 | ||
| Last | 147.98 | 51.54 | 28.55 | ||
| Change | +0.51 | +0.63 | -0.37 | ||
| % Change | +0.35% | +1.24% | -1.28% | ||
| Volume | 1,502,500 | 8,156,000 | 37,029,700 | ||
| 20-Day Average Volume | 1,655,495 | 11,769,115 | 7,524,900 | ||
| Previous Close | 147.47 | 50.91 | 28.92 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.33 | 50.65 | 27.93 | ||
| 20-Day Raw Stochastic | 91.01% | 80.41% | 78.13% | ||
| 20-Day Relative Strength | 66.14% | 49.45% | 55.37% | ||
| Weighted Alpha | +2.97 | -17.68 | +13.43 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 11/14/24 | +1.72% since 11/14/24 | -1.04% since 11/14/24 | ||
| Low | 144.18 on 11/15/24 | 49.71 on 11/15/24 | 28.43 on 11/21/24 | ||
| High | 149.38 on 11/21/24 | 51.81 on 11/21/24 | 29.37 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.01% since 10/21/24 | -0.54% since 10/21/24 | +7.53% since 10/21/24 | ||
| Low | 133.80 on 10/31/24 | 48.42 on 11/13/24 | 25.62 on 10/28/24 | ||
| High | 149.38 on 11/21/24 | 52.61 on 10/22/24 | 29.37 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +8.53% since 08/21/24 | -8.00% since 08/21/24 | +3.33% since 08/21/24 | ||
| Low | 123.79 on 09/11/24 | 48.42 on 11/13/24 | 25.54 on 09/11/24 | ||
| High | 149.38 on 11/21/24 | 58.47 on 08/26/24 | 29.40 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -4.29% since 05/21/24 | -18.64% since 05/21/24 | +8.60% since 05/21/24 | ||
| Low | 123.79 on 09/11/24 | 48.42 on 11/13/24 | 25.49 on 05/24/24 | ||
| High | 157.60 on 07/18/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,438,164 | 47,771,044 | 16,178,136 | ||
| Shares Outstanding, K | 308,118 | 938,343 | 559,410 | ||
| Annual Sales | 10,645,000,000 | 28,257,000,000 | 6,407,000,000 | ||
| Annual Net Income | 1,382,000,000 | 4,696,000,000 | 1,554,000,000 | ||
| Last Quarter Sales | 3,197,000,000 | 7,173,000,000 | 1,741,000,000 | ||
| Last Quarter Net Income | 498,000,000 | 1,133,000,000 | 287,000,000 | ||
| 60-Month Beta | 1.15 | 1.58 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 10/30/24 | 1.00 on 11/12/24 | 0.64 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | 0.500 on 09/16/24 | 0.220 on 09/10/24 | 0.110 on 11/15/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 12/10/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 14.77 | 11.45 | ||