Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Hess Corp (HES)

Hess Corp (HES)
144.27 x 1 152.62 x 1
Post-market by (Cboe BZX)
148.11 -2.85 (-1.89%) 02/21/25 [NYSE]
144.27 x 1 152.62 x 1
Post-market 148.37 +0.26 (+0.18%) 17:24 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.78 +1.60%
on 02/18/25
Period Open: 145.85
151.30 -2.11%
on 02/20/25
+2.26 (+1.55%)
since 02/13/25
1-Month
137.21 +7.94%
on 02/03/25
Period Open: 148.66
151.30 -2.11%
on 02/20/25
-0.55 (-0.37%)
since 01/21/25
3-Month
127.19 +16.45%
on 12/19/24
Period Open: 147.98
151.77 -2.41%
on 01/17/25
+0.13 (+0.09%)
since 11/21/24
6-Month
123.79 +19.65%
on 09/11/24
Period Open: 136.35
151.77 -2.41%
on 01/17/25
+11.76 (+8.62%)
since 08/21/24
YTD
133.65 +10.82%
on 01/02/25
Period Open: 133.01
151.77 -2.41%
on 01/17/25
+15.10 (+11.35%)
since 12/31/24
52-Week
123.79 +19.65%
on 09/11/24
Period Open: 148.50
163.98 -9.68%
on 04/29/24
-0.39 (-0.26%)
since 02/21/24
2-Year
113.82 +30.13%
on 03/16/23
Period Open: 135.87
167.75 -11.71%
on 10/19/23
+12.24 (+9.01%)
since 02/21/23
3-Year
89.80 +64.93%
on 03/14/22
Period Open: 97.52
167.75 -11.71%
on 10/16/23
+50.59 (+51.88%)
since 02/21/22
5-Year
26.06 +468.34%
on 03/16/20
Period Open: 56.18
167.75 -11.71%
on 10/16/23
+91.93 (+163.63%)
since 02/24/20
10-Year
26.06 +468.34%
on 03/01/20
Period Open: 75.08
167.75 -11.71%
on 10/01/23
+73.03 (+97.27%)
since 02/01/15
20-Year
26.06 +468.34%
on 03/01/20
Period Open: 33.47
167.75 -11.71%
on 10/01/23
+114.64 (+342.56%)
since 02/01/05

52-Week Key Points

52-Week High 163.98
Fibonacci 61.8% 148.63
Last Price 148.11
Fibonacci 50% 143.88
Fibonacci 38.2% 139.14
52-Week Low 123.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.11%
1-Month 5 times -2.11%
3-Month 4 times -2.41%
6-Month 14 times -2.41%
YTD 10 times -2.41%
52-Week 14 times -9.68%
2-Year 24 times -11.71%
3-Year 22 times -11.71%
5-Year 42 times -11.71%
10-Year 16 times -11.71%
20-Year 25 times -11.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.60%
1-Month 6 times +7.94%
3-Month 10 times +16.45%
6-Month 7 times +19.65%
YTD 1 time +10.82%
52-Week 13 times +19.65%
2-Year 7 times +30.13%
3-Year 3 times +64.93%
5-Year 3 times +468.34%
10-Year 9 times +468.34%
20-Year 4 times +468.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements