Past 5 Days
false
false
Hess Corp (HES)
Hess Corp (HES)
127.00 x 1 128.99 x 5
Post-market by (Cboe BZX)
129.05 -3.49 (-2.63%) 04/30/25 [NYSE]
127.00 x 1 128.99 x 5
Post-market 127.90 -1.15 (-0.89%) 19:00 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 127.25 +1.41% on 04/30/25 |
Period Open: 130.03
| 134.40 -3.98% on 04/28/25 | -0.98 (-0.75%) since 04/23/25 |
| 1-Month | 124.33 +3.79% on 04/11/25 |
Period Open: 158.45
| 161.69 -20.19% on 03/31/25 | -29.40 (-18.55%) since 03/28/25 |
| 3-Month | 124.33 +3.79% on 04/11/25 |
Period Open: 145.85
| 161.69 -20.19% on 03/31/25 | -16.80 (-11.52%) since 01/30/25 |
| 6-Month | 124.33 +3.79% on 04/11/25 |
Period Open: 134.27
| 161.69 -20.19% on 03/31/25 | -5.22 (-3.89%) since 10/30/24 |
| YTD | 124.33 +3.79% on 04/11/25 |
Period Open: 133.01
| 161.69 -20.19% on 03/31/25 | -3.96 (-2.98%) since 12/31/24 |
| 52-Week | 123.79 +4.25% on 09/11/24 |
Period Open: 157.49
| 161.69 -20.19% on 03/31/25 | -28.44 (-18.06%) since 04/30/24 |
| 2-Year | 123.79 +4.25% on 09/11/24 |
Period Open: 145.06
| 167.75 -23.07% on 10/19/23 | -16.01 (-11.04%) since 04/28/23 |
| 3-Year | 90.34 +46.71% on 07/11/22 |
Period Open: 117.25
| 167.75 -20.99% on 10/16/23 | +15.29 (+13.04%) since 05/02/22 |
| 5-Year | 34.82 +280.64% on 10/26/20 |
Period Open: 48.48
| 167.75 -20.99% on 10/16/23 | +84.06 (+173.39%) since 05/04/20 |
| 10-Year | 26.06 +408.60% on 03/01/20 |
Period Open: 76.90
| 167.75 -20.99% on 10/01/23 | +55.64 (+72.35%) since 04/01/15 |
| 20-Year | 26.06 +408.60% on 03/01/20 |
Period Open: 31.22
| 167.75 -20.99% on 10/01/23 | +101.32 (+324.58%) since 04/01/05 |