Past 5 Days
false
false
Hess Corp (HES)
Hess Corp (HES)
N/A x N/A 171.01 x 1
Post-market by (Cboe BZX)
127.21 -0.70 (-0.55%) 04/15/25 [NYSE]
N/A x N/A 171.01 x 1
Post-market 126.74 -0.47 (-0.37%) 19:00 ET
Performance Report for Tue, Apr 15th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 124.33 +2.31% on 04/11/25 |
Period Open: 127.51
| 139.61 -8.88% on 04/09/25 | -0.30 (-0.24%) since 04/08/25 |
| 1-Month | 124.33 +2.31% on 04/11/25 |
Period Open: 148.13
| 161.69 -21.32% on 03/31/25 | -20.92 (-14.12%) since 03/14/25 |
| 3-Month | 124.33 +2.31% on 04/11/25 |
Period Open: 148.92
| 161.69 -21.32% on 03/31/25 | -21.71 (-14.58%) since 01/15/25 |
| 6-Month | 124.33 +2.31% on 04/11/25 |
Period Open: 135.93
| 161.69 -21.32% on 03/31/25 | -8.72 (-6.42%) since 10/15/24 |
| YTD | 124.33 +2.31% on 04/11/25 |
Period Open: 133.01
| 161.69 -21.32% on 03/31/25 | -5.80 (-4.36%) since 12/31/24 |
| 52-Week | 123.79 +2.76% on 09/11/24 |
Period Open: 151.62
| 163.98 -22.42% on 04/29/24 | -24.41 (-16.10%) since 04/15/24 |
| 2-Year | 123.79 +2.76% on 09/11/24 |
Period Open: 148.93
| 167.75 -24.17% on 10/19/23 | -21.72 (-14.58%) since 04/14/23 |
| 3-Year | 90.34 +41.59% on 07/11/22 |
Period Open: 106.45
| 167.75 -23.75% on 10/16/23 | +21.46 (+20.16%) since 04/18/22 |
| 5-Year | 34.82 +267.35% on 10/26/20 |
Period Open: 42.46
| 167.75 -23.75% on 10/16/23 | +85.45 (+201.25%) since 04/20/20 |
| 10-Year | 26.06 +390.83% on 03/01/20 |
Period Open: 76.90
| 167.75 -23.75% on 10/01/23 | +51.01 (+66.33%) since 04/01/15 |
| 20-Year | 26.06 +390.83% on 03/01/20 |
Period Open: 31.22
| 167.75 -23.75% on 10/01/23 | +96.69 (+309.75%) since 04/01/05 |