Hermes Intl S.A. ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESAY | AADR | BELT | ||
| Company | Hermes Intl S.A. ADR | Advisorshares Dorsey Wright ETF | Blackrock Long-Term U.S. Equity ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 245.9200 | 64.37 | 30.40 | ||
| High | 249.5000 | 64.60 | 30.40 | ||
| Low | 243.3000 | 64.37 | 30.25 | ||
| Last | 249.3900 | 64.60 | 30.30 | ||
| Change | +22.9900 | +2.14 | +0.25 | ||
| % Change | +10.15% | +3.43% | +0.82% | ||
| Volume | 81,263 | 586 | 4,954 | ||
| 20-Day Average Volume | 42,993 | 329 | 2,628 | ||
| Previous Close | 226.4000 | 62.46 | 30.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 221.2075 | 62.61 | 29.37 | ||
| 20-Day Raw Stochastic | 99.73% | 100.00% | 95.72% | ||
| 20-Day Relative Strength | 64.70% | 57.88% | 59.02% | ||
| Weighted Alpha | +31.61 | +28.61 | N/A | ||
| Today's Opinion | 16% Sell | 72% Buy | N/A | ||
| Previous Opinion | 72% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 09/19/24 | +0.54% since 09/19/24 | +0.16% since 09/19/24 | ||
| Low | 213.2400 on 09/23/24 | 62.46 on 09/25/24 | 29.84 on 09/24/24 | ||
| High | 249.5000 on 09/26/24 | 64.60 on 09/26/24 | 30.40 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +1.84% since 08/26/24 | +4.35% since 08/26/24 | +3.41% since 08/26/24 | ||
| Low | 208.2800 on 09/10/24 | 60.74 on 09/06/24 | 28.13 on 09/06/24 | ||
| High | 249.5000 on 09/26/24 | 64.60 on 09/26/24 | 30.40 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +5.81% since 06/26/24 | +4.31% since 06/26/24 | +0.13% since 06/26/24 | ||
| Low | 208.2800 on 09/10/24 | 54.57 on 08/05/24 | 26.70 on 08/05/24 | ||
| High | 249.5000 on 09/26/24 | 64.60 on 09/26/24 | 30.53 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -3.35% since 03/26/24 | +4.16% since 03/26/24 | N/A since 06/18/24 | ||
| Low | 208.2800 on 09/10/24 | 54.57 on 08/05/24 | 26.70 on 08/05/24 | ||
| High | 260.9300 on 03/27/24 | 65.40 on 05/15/24 | 30.53 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 26,486 | 6,364 | ||
| Shares Outstanding, K | N/A | 410 | 210 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.375 on 09/23/24 | N/A | ||
| Next Ex-Dividends Date | 03/02/15 | 09/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.08 | N/A | ||