HF Foods Group Inc (HFFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFFG | MED | BRID | ||
| Company | HF Foods Group Inc | Medifast Inc | Bridgford Foods Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.8400 | 10.73 | 7.57 | ||
| High | 1.8950 | 10.86 | 7.57 | ||
| Low | 1.7900 | 10.04 | 7.43 | ||
| Latest | 1.8900 | 10.12 | 7.47 | ||
| Change | +0.0250 | -0.61 | +0.01 | ||
| % Change | +1.34% | -5.68% | +0.13% | ||
| Volume | 145,600 | 571,600 | 2,800 | ||
| 20-Day Average Volume | 210,175 | 264,425 | 2,430 | ||
| Previous Close | 1.8650 | 10.73 | 7.47 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7890 | 10.63 | 7.49 | ||
| 20-Day Raw Stochastic | 57.95% | 6.67% | 45.24% | ||
| 20-Day Relative Strength | 48.27 | 37.90 | 47.20 | ||
| Weighted Alpha | -54.74 | -30.57 | -21.74 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 03/04/26 | -5.51% since 03/04/26 | +3.60% since 03/03/26 | ||
| Low | 1.7900 on 03/11/26 | 10.04 on 03/11/26 | 7.22 on 03/04/26 | ||
| High | 2.1400 on 03/06/26 | 10.87 on 03/10/26 | 7.57 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +21.15% since 02/11/26 | -6.73% since 02/11/26 | -2.03% since 02/11/26 | ||
| Low | 1.3800 on 02/19/26 | 10.04 on 03/11/26 | 7.00 on 03/03/26 | ||
| High | 2.2600 on 02/27/26 | 11.24 on 02/13/26 | 7.73 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -28.41% since 12/11/25 | -14.45% since 12/11/25 | -11.54% since 12/11/25 | ||
| Low | 1.3800 on 02/19/26 | 10.04 on 03/11/26 | 7.00 on 03/03/26 | ||
| High | 2.6750 on 12/15/25 | 12.47 on 12/12/25 | 8.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -43.07% since 09/11/25 | -27.30% since 09/11/25 | -8.28% since 09/11/25 | ||
| Low | 1.3800 on 02/19/26 | 10.04 on 03/11/26 | 7.00 on 03/03/26 | ||
| High | 3.5900 on 09/22/25 | 14.67 on 09/18/25 | 8.62 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,927 | 117,933 | 67,758 | ||
| Shares Outstanding, K | 53,044 | 10,991 | 9,077 | ||
| Annual Sales | 1,201,670,000 | 385,790,000 | 230,990,000 | ||
| Annual Net Income | -48,510,000 | -18,670,000 | -13,360,000 | ||
| Last Quarter Sales | 306,980,000 | 75,100,000 | 55,310,000 | ||
| Last Quarter Net Income | -1,120,000 | -18,120,000 | -840,000 | ||
| 60-Month Beta | 0.42 | 0.52 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/10/25 | -0.21 on 11/03/25 | -0.18 on 08/22/25 | ||
| Latest Earnings Date | 03/16/26 | 04/27/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | 1.650 on 09/18/23 | 0.050 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | 09/18/23 | 11/23/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 0.00 | 0.00 | ||