Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HHS | BNZI | FLNT | ||
Company | Harte-Hanks | Banzai International Inc | Fluent Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.14 | 4.05 | 3.34 | ||
High | 7.23 | 4.15 | 3.34 | ||
Low | 6.66 | 3.39 | 2.93 | ||
Last | 6.90 | 3.56 | 2.93 | ||
Change | -0.35 | -0.61 | -0.29 | ||
% Change | -4.83% | -14.63% | -9.01% | ||
Volume | 43,400 | 299,600 | 34,700 | ||
20-Day Average Volume | 14,985 | 6,640,538 | 29,740 | ||
Previous Close | 7.25 | 4.17 | 3.22 | ||
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 7.46 | 4.60 | 3.08 | ||
20-Day Raw Stochastic | 22.64% | 12.98% | 29.69% | ||
20-Day Relative Strength | 35.27% | 42.93% | 46.53% | ||
Weighted Alpha | -1.17 | -95.18 | -19.32 | ||
Today's Opinion | 56% Sell | 96% Sell | 72% Sell | ||
Previous Opinion | 56% Sell | 88% Sell | 32% Sell | ||
Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.74% since 09/27/24 | -37.87% since 09/27/24 | -17.46% since 09/27/24 | ||
Low | 6.66 on 10/04/24 | 3.39 on 10/04/24 | 2.93 on 10/04/24 | ||
High | 7.49 on 09/30/24 | 5.60 on 09/30/24 | 3.74 on 09/30/24 | ||
1-Month | |||||
%Chg | -6.63% since 09/04/24 | -16.82% since 09/04/24 | +1.22% since 09/04/24 | ||
Low | 6.66 on 10/04/24 | 2.42 on 09/19/24 | 2.55 on 09/13/24 | ||
High | 7.72 on 09/19/24 | 11.20 on 09/24/24 | 3.83 on 09/25/24 | ||
3-Month | |||||
%Chg | -21.50% since 07/03/24 | -56.32% since 07/03/24 | -17.70% since 07/03/24 | ||
Low | 6.55 on 08/12/24 | 2.42 on 09/19/24 | 2.55 on 09/13/24 | ||
High | 8.85 on 07/08/24 | 11.20 on 09/24/24 | 3.83 on 09/25/24 | ||
6-Month | |||||
%Chg | -2.27% since 04/04/24 | -86.01% since 04/04/24 | -5.05% since 04/04/24 | ||
Low | 6.55 on 08/12/24 | 2.42 on 09/19/24 | 2.31 on 04/16/24 | ||
High | 8.87 on 07/03/24 | 27.30 on 04/08/24 | 4.30 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 49,962 | 77,017 | 40,027 | ||
Shares Outstanding, K | 7,241 | 21,634 | 13,661 | ||
Annual Sales | 191,490,000 | 4,560,000 | 298,400,000 | ||
Annual Net Income | -1,570,000 | -14,410,000 | -63,220,000 | ||
Last Quarter Sales | 45,040,000 | 1,070,000 | 58,720,000 | ||
Last Quarter Net Income | -27,830,000 | -4,170,000 | -11,630,000 | ||
60-Month Beta | 0.78 | -0.63 | 2.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 08/08/24 | -7.50 on 08/14/24 | -0.47 on 08/19/24 | ||
Latest Earnings Date | 11/14/24 | 11/13/24 | 11/12/24 | ||
Most Recent Dividend | 0.085 on 02/26/16 | N/A | N/A | ||
Next Ex-Dividends Date | 02/26/16 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.53 | 0.00 | 0.00 |