Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | FLNT | TZUP | ||
| Company | Harte-Hanks | Fluent Inc | Thumzup Media Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.37 | 2.68 | 3.44 | ||
| High | 5.49 | 2.68 | 3.69 | ||
| Low | 5.35 | 2.59 | 3.22 | ||
| Last | 5.36 | 2.68 | 3.43 | ||
| Change | -0.05 | -0.04 | +0.27 | ||
| % Change | -0.92% | -1.47% | +8.54% | ||
| Volume | 9,200 | 9,700 | 240,500 | ||
| 20-Day Average Volume | 22,480 | 22,150 | 334,115 | ||
| Previous Close | 5.41 | 2.72 | 3.16 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 2.76 | 4.26 | ||
| 20-Day Raw Stochastic | 5.83% | 23.68% | 13.43% | ||
| 20-Day Relative Strength | 34.06% | 44.90% | 41.82% | ||
| Weighted Alpha | -31.35 | -34.99 | -40.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 12/16/24 | unch since 12/16/24 | -15.31% since 12/16/24 | ||
| Low | 5.31 on 12/20/24 | 2.59 on 12/23/24 | 2.98 on 12/19/24 | ||
| High | 5.89 on 12/17/24 | 2.97 on 12/19/24 | 4.10 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -8.77% since 11/22/24 | -4.63% since 11/22/24 | -22.22% since 11/22/24 | ||
| Low | 5.31 on 12/03/24 | 2.59 on 12/23/24 | 2.98 on 12/19/24 | ||
| High | 6.20 on 12/06/24 | 2.97 on 12/19/24 | 6.33 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -28.91% since 09/23/24 | -18.54% since 09/23/24 | -47.23% since 09/23/24 | ||
| Low | 5.31 on 12/03/24 | 2.59 on 12/23/24 | 2.76 on 11/14/24 | ||
| High | 7.68 on 09/25/24 | 3.83 on 09/25/24 | 7.89 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -30.57% since 06/21/24 | -25.76% since 06/21/24 | -14.25% since 06/12/24 | ||
| Low | 5.31 on 12/03/24 | 2.55 on 09/13/24 | 2.76 on 11/14/24 | ||
| High | 8.87 on 07/03/24 | 3.83 on 09/25/24 | 7.89 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,069 | 45,230 | 32,207 | ||
| Shares Outstanding, K | 7,289 | 16,877 | 9,390 | ||
| Annual Sales | 191,490,000 | 298,400,000 | 2,048 | ||
| Annual Net Income | -1,570,000 | -63,220,000 | -3,324,180 | ||
| Last Quarter Sales | 47,630,000 | 64,520,000 | 150 | ||
| Last Quarter Net Income | 140,000 | -7,940,000 | -441,838 | ||
| 60-Month Beta | 0.72 | 2.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/14/24 | -0.22 on 11/14/24 | N/A on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | N/A | ||
| Most Recent Dividend | 0.085 on 02/26/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/26/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 0.00 | 0.00 | ||