Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | SST | HAO | ||
| Company | Harte-Hanks | System1 Inc | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.77 | 2.82 | 1.1200 | ||
| High | 2.77 | 2.82 | 1.1500 | ||
| Low | 2.73 | 2.53 | 1.1200 | ||
| Latest | 2.74 | 2.53 | 1.1500 | ||
| Change | -0.03 | -0.27 | -0.0100 | ||
| % Change | -1.08% | -9.64% | -0.86% | ||
| Volume | 5,274 | 13,331 | 321 | ||
| 20-Day Average Volume | 2,979 | 10,287 | 6,256 | ||
| Previous Close | 2.77 | 2.80 | 1.1600 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 3.19 | 1.1775 | ||
| 20-Day Raw Stochastic | 17.78% | 0.00% | 19.05% | ||
| 20-Day Relative Strength | 41.64 | 29.60 | 46.81 | ||
| Weighted Alpha | -49.66 | -75.42 | -34.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 03/02/26 | -17.86% since 03/04/26 | unch since 03/04/26 | ||
| Low | 2.66 on 03/09/26 | 2.53 on 03/11/26 | 1.0900 on 03/06/26 | ||
| High | 2.86 on 03/09/26 | 3.20 on 03/05/26 | 1.2050 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 02/11/26 | -26.88% since 02/11/26 | -7.26% since 02/11/26 | ||
| Low | 2.66 on 03/09/26 | 2.53 on 03/11/26 | 1.0700 on 02/23/26 | ||
| High | 3.08 on 02/20/26 | 3.57 on 02/23/26 | 1.4900 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -7.12% since 12/11/25 | -40.19% since 12/11/25 | +7.48% since 12/11/25 | ||
| Low | 2.66 on 03/09/26 | 2.53 on 03/11/26 | 0.9500 on 02/06/26 | ||
| High | 3.49 on 12/19/25 | 4.77 on 12/26/25 | 1.7000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -26.34% since 09/11/25 | -71.09% since 09/11/25 | -22.30% since 09/11/25 | ||
| Low | 2.33 on 11/05/25 | 2.53 on 03/11/26 | 0.8200 on 11/24/25 | ||
| High | 4.32 on 10/22/25 | 9.30 on 10/03/25 | 1.7000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,539 | 27,994 | 9,505 | ||
| Shares Outstanding, K | 7,415 | 9,998 | 8,194 | ||
| Annual Sales | 185,240,000 | 343,930,000 | 32,800,000 | ||
| Annual Net Income | -30,300,000 | -74,670,000 | 3,880,000 | ||
| Last Quarter Sales | 39,520,000 | 61,560,000 | N/A | ||
| Last Quarter Net Income | -2,290,000 | -18,520,000 | N/A | ||
| 60-Month Beta | -0.20 | 1.56 | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/10/25 | -2.30 on 11/05/25 | N/A | ||
| Latest Earnings Date | 03/16/26 | 03/09/26 | N/A | ||
| Most Recent Dividend | 0.085 on 02/26/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/26/16 | 10/02/17 | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||