Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | GWW | SITE | MSM | LZ |
| Company | Hillenbrand Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.97 | 1,182.67 | 140.08 | 81.53 | 7.65 |
| High | 33.00 | 1,192.20 | 142.15 | 83.89 | 7.75 |
| Low | 31.97 | 1,173.28 | 139.13 | 81.21 | 7.59 |
| Last | 32.94 | 1,193.62 | 141.80 | 83.53 | 7.68 |
| Change | +1.10 | +15.17 | +2.26 | +2.19 | +0.05 |
| % Change | +3.45% | +1.29% | +1.62% | +2.69% | +0.66% |
| Volume | 38,366 | 26,964 | 36,176 | 108,823 | 264,476 |
| 20-Day Average Volume | 400,176 | 228,971 | 357,174 | 702,100 | 1,286,620 |
| Previous Close | 31.84 | 1,178.45 | 139.54 | 81.34 | 7.63 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.27 | 1,155.21 | 144.76 | 83.82 | 7.74 |
| 20-Day Raw Stochastic | 68.30% | 70.41% | 28.93% | 43.07% | 32.02% |
| 20-Day Relative Strength | 59.25% | 64.32% | 46.78% | 49.64% | 54.08% |
| Weighted Alpha | -20.68 | +48.99 | -3.15 | -15.16 | -27.59 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | 32% Sell | 16% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | 48% Sell | 16% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 11/14/24 | +0.76% since 11/14/24 | -1.18% since 11/14/24 | -2.62% since 11/14/24 | -4.01% since 11/14/24 |
| Low | 30.98 on 11/20/24 | 1,159.57 on 11/19/24 | 135.71 on 11/20/24 | 80.04 on 11/20/24 | 7.44 on 11/19/24 |
| High | 34.01 on 11/15/24 | 1,188.64 on 11/21/24 | 143.16 on 11/15/24 | 86.07 on 11/15/24 | 8.00 on 11/18/24 |
| 1-Month | |||||
| %Chg | +17.56% since 10/21/24 | +5.76% since 10/21/24 | -0.68% since 10/21/24 | +0.98% since 10/21/24 | +11.00% since 10/21/24 |
| Low | 27.28 on 10/24/24 | 1,081.47 on 10/24/24 | 135.71 on 11/20/24 | 75.91 on 10/24/24 | 6.78 on 10/22/24 |
| High | 35.33 on 11/14/24 | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | 9.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | -1.88% since 08/21/24 | +20.88% since 08/21/24 | +1.21% since 08/21/24 | +1.46% since 08/21/24 | +19.66% since 08/21/24 |
| Low | 25.11 on 10/09/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | 6.16 on 09/11/24 |
| High | 35.33 on 11/14/24 | 1,227.66 on 11/11/24 | 155.07 on 09/19/24 | 90.81 on 11/11/24 | 9.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | -26.70% since 05/21/24 | +23.85% since 05/21/24 | -8.64% since 05/21/24 | -8.79% since 05/21/24 | -9.66% since 05/21/24 |
| Low | 25.11 on 10/09/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 5.33 on 07/10/24 |
| High | 46.92 on 06/03/24 | 1,227.66 on 11/11/24 | 158.31 on 05/22/24 | 91.51 on 05/22/24 | 9.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,235,996 | 57,390,516 | 6,296,183 | 4,547,231 | 1,318,632 |
| Shares Outstanding, K | 70,226 | 48,700 | 45,121 | 55,904 | 172,822 |
| Annual Sales | 3,182,800,000 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 660,730,000 |
| Annual Net Income | -211,000,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | 13,950,000 |
| Last Quarter Sales | 837,600,000 | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 168,600,000 |
| Last Quarter Net Income | 14,600,000 | 486,000,000 | 44,400,000 | 55,690,000 | 11,050,000 |
| 60-Month Beta | 1.38 | 1.15 | 1.53 | 0.87 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/13/24 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 0.17 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 10/31/24 | 10/30/24 | 01/14/25 | 11/06/24 |
| Most Recent Dividend | 0.222 on 09/16/24 | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | N/A |
| Next Ex-Dividends Date | 09/16/24 | 11/08/24 | N/A | 11/13/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 31.19 | 44.81 | 16.83 | 37.70 |