Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | GWW | SITE | MSM | LZ |
| Company | Hillenbrand Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.67 | 1,107.91 | 142.50 | 80.46 | 7.19 |
| High | 28.81 | 1,107.91 | 146.37 | 81.31 | 7.23 |
| Low | 27.66 | 1,094.06 | 142.15 | 80.36 | 7.06 |
| Last | 27.98 | 1,095.68 | 145.98 | 80.52 | 7.15 |
| Change | +0.19 | -9.39 | +4.02 | -0.18 | -0.10 |
| % Change | +0.68% | -0.85% | +2.83% | -0.22% | -1.38% |
| Volume | 271,700 | 153,600 | 491,500 | 987,900 | 1,105,800 |
| 20-Day Average Volume | 414,535 | 224,295 | 367,040 | 751,590 | 822,745 |
| Previous Close | 27.79 | 1,105.07 | 141.96 | 80.70 | 7.25 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.44 | 1,090.42 | 143.77 | 81.44 | 6.90 |
| 20-Day Raw Stochastic | 77.57% | 67.85% | 68.31% | 51.04% | 75.97% |
| 20-Day Relative Strength | 47.31% | 59.25% | 52.26% | 47.26% | 59.46% |
| Weighted Alpha | -37.24 | +37.72 | +9.05 | -18.75 | -30.18 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 10/28/24 | -0.77% since 10/28/24 | +0.24% since 10/28/24 | -0.70% since 10/28/24 | +0.56% since 10/28/24 |
| Low | 27.36 on 10/29/24 | 1,091.19 on 10/31/24 | 139.30 on 10/30/24 | 78.99 on 10/31/24 | 7.02 on 10/29/24 |
| High | 28.81 on 11/04/24 | 1,130.01 on 10/31/24 | 148.64 on 10/30/24 | 83.08 on 10/29/24 | 7.41 on 11/01/24 |
| 1-Month | |||||
| %Chg | +2.57% since 10/04/24 | +6.04% since 10/04/24 | +1.36% since 10/04/24 | -3.45% since 10/04/24 | +8.33% since 10/04/24 |
| Low | 25.11 on 10/09/24 | 1,018.59 on 10/07/24 | 138.36 on 10/23/24 | 75.91 on 10/24/24 | 6.33 on 10/10/24 |
| High | 28.81 on 11/04/24 | 1,130.01 on 10/31/24 | 149.51 on 10/16/24 | 84.94 on 10/18/24 | 7.41 on 11/01/24 |
| 3-Month | |||||
| %Chg | -29.87% since 08/02/24 | +15.00% since 08/02/24 | +7.74% since 08/02/24 | -3.08% since 08/02/24 | +16.26% since 08/02/24 |
| Low | 25.11 on 10/09/24 | 924.24 on 08/05/24 | 127.12 on 08/05/24 | 75.91 on 10/24/24 | 5.56 on 08/12/24 |
| High | 40.01 on 08/07/24 | 1,130.01 on 10/31/24 | 155.07 on 09/19/24 | 88.69 on 09/27/24 | 7.41 on 11/01/24 |
| 6-Month | |||||
| %Chg | -34.07% since 05/03/24 | +17.57% since 05/03/24 | -4.23% since 05/03/24 | -12.12% since 05/03/24 | -40.07% since 05/03/24 |
| Low | 25.11 on 10/09/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 5.33 on 07/10/24 |
| High | 46.92 on 06/03/24 | 1,130.01 on 10/31/24 | 161.25 on 05/15/24 | 94.31 on 05/15/24 | 12.21 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,951,580 | 53,956,144 | 6,405,376 | 4,511,452 | 1,273,187 |
| Shares Outstanding, K | 70,226 | 48,826 | 45,121 | 55,904 | 175,612 |
| Annual Sales | 2,826,000,000 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 660,730,000 |
| Annual Net Income | 569,700,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | 13,950,000 |
| Last Quarter Sales | 786,600,000 | 4,312,000,000 | 1,413,900,000 | 952,280,000 | 177,360,000 |
| Last Quarter Net Income | -248,900,000 | 470,000,000 | 120,200,000 | 55,690,000 | 1,310,000 |
| 60-Month Beta | 1.38 | 1.15 | 1.53 | 0.87 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 08/07/24 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 0.10 on 08/07/24 |
| Latest Earnings Date | 11/13/24 | 10/31/24 | 10/30/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.222 on 09/16/24 | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | N/A |
| Next Ex-Dividends Date | 09/16/24 | 11/08/24 | N/A | 11/13/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 29.52 | 45.22 | 16.51 | 44.88 |