Hartford Financial Services Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | MET | AIG | PRU | PUK |
| Company | Hartford Financial Services Group | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.00 | 81.16 | 73.03 | 120.18 | 18.36 |
| High | 117.34 | 81.97 | 73.62 | 121.25 | 18.47 |
| Low | 115.79 | 81.14 | 72.85 | 119.72 | 18.17 |
| Last | 116.52 | 81.54 | 73.12 | 120.54 | 18.33 |
| Change | -0.11 | +0.80 | +0.10 | +0.97 | +1.34 |
| % Change | -0.09% | +0.99% | +0.14% | +0.81% | +7.89% |
| Volume | 1,747,394 | 2,150,568 | 2,578,908 | 1,086,283 | 4,005,487 |
| 20-Day Average Volume | 1,539,545 | 3,599,888 | 4,552,250 | 1,561,654 | 1,690,879 |
| Previous Close | 116.63 | 80.74 | 73.02 | 119.57 | 16.99 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.08 | 77.89 | 73.83 | 118.42 | 16.87 |
| 20-Day Raw Stochastic | 71.91% | 95.17% | 33.28% | 83.63% | 94.90% |
| 20-Day Relative Strength | 61.36% | 66.78% | 46.74% | 55.84% | 58.96% |
| Weighted Alpha | +61.44 | +32.54 | +14.65 | +24.79 | -15.02 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 09/19/24 | +0.55% since 09/19/24 | -1.04% since 09/19/24 | -1.03% since 09/19/24 | +5.28% since 09/19/24 |
| Low | 114.78 on 09/20/24 | 79.96 on 09/24/24 | 72.85 on 09/26/24 | 119.35 on 09/25/24 | 16.72 on 09/20/24 |
| High | 117.40 on 09/23/24 | 81.97 on 09/26/24 | 74.52 on 09/23/24 | 122.30 on 09/23/24 | 18.47 on 09/26/24 |
| 1-Month | |||||
| %Chg | +3.10% since 08/26/24 | +9.10% since 08/26/24 | -2.00% since 08/26/24 | +2.14% since 08/26/24 | +2.46% since 08/26/24 |
| Low | 113.14 on 09/11/24 | 73.07 on 09/11/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 15.77 on 09/10/24 |
| High | 117.84 on 09/18/24 | 81.97 on 09/26/24 | 77.35 on 09/03/24 | 122.30 on 09/23/24 | 18.47 on 09/26/24 |
| 3-Month | |||||
| %Chg | +13.97% since 06/26/24 | +14.55% since 06/26/24 | -1.84% since 06/26/24 | +2.48% since 06/26/24 | -3.63% since 06/26/24 |
| Low | 98.16 on 07/05/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 15.77 on 09/10/24 |
| High | 117.84 on 09/18/24 | 81.97 on 09/26/24 | 79.95 on 07/30/24 | 128.52 on 07/17/24 | 19.37 on 07/11/24 |
| 6-Month | |||||
| %Chg | +15.48% since 03/26/24 | +11.61% since 03/26/24 | -5.52% since 03/26/24 | +4.08% since 03/26/24 | -4.58% since 03/26/24 |
| Low | 94.47 on 04/26/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 15.77 on 09/10/24 |
| High | 117.84 on 09/18/24 | 81.97 on 09/26/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 21.10 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,493,904 | 57,416,072 | 48,461,036 | 42,925,632 | 23,359,262 |
| Shares Outstanding, K | 295,755 | 711,123 | 663,668 | 359,000 | 1,374,883 |
| Annual Sales | 24,527,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 9,371,000,000 |
| Annual Net Income | 2,504,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 1,701,000,000 |
| Last Quarter Sales | 6,486,000,000 | 17,823,000,000 | 6,560,000,000 | 14,883,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 738,000,000 | 946,000,000 | -3,977,000,000 | 1,198,000,000 | 239,416,611 |
| 60-Month Beta | 0.93 | 1.04 | 1.06 | 1.30 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/25/24 | 2.28 on 07/31/24 | 1.16 on 07/31/24 | 3.39 on 08/01/24 | N/A |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/06/24 | 11/06/24 | 08/28/24 |
| Most Recent Dividend | 0.470 on 09/03/24 | 0.545 on 08/06/24 | 0.400 on 09/16/24 | 1.300 on 08/20/24 | 0.137 on 09/06/24 |
| Next Ex-Dividends Date | 09/03/24 | 08/06/24 | 09/16/24 | 08/20/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 10.04 | 11.60 | 9.56 | 0.00 |