Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

The Hartford Insurance Group Inc (HIG)

The Hartford Insurance Group Inc (HIG)
116.69 -1.03 (-0.87%) 03/06/25 [NYSE]
105.48 x 1 118.42 x 1
Realtime by (Cboe BZX)
105.48 x 1 118.42 x 1
Realtime 116.69 unch (unch) 16:35 ET
Performance Report for Thu, Mar 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.64 +0.91%
on 03/06/25
Period Open: 117.47
120.15 -2.88%
on 03/03/25
-0.78 (-0.66%)
since 02/27/25
1-Month
110.04 +6.04%
on 02/12/25
Period Open: 113.48
120.15 -2.88%
on 03/03/25
+3.21 (+2.83%)
since 02/06/25
3-Month
104.93 +11.21%
on 01/10/25
Period Open: 119.54
120.15 -2.88%
on 03/03/25
-2.85 (-2.38%)
since 12/06/24
6-Month
104.93 +11.21%
on 01/10/25
Period Open: 114.49
124.90 -6.57%
on 11/27/24
+2.20 (+1.92%)
since 09/06/24
YTD
104.93 +11.21%
on 01/10/25
Period Open: 109.40
120.15 -2.88%
on 03/03/25
+7.29 (+6.66%)
since 12/31/24
52-Week
94.47 +23.52%
on 04/26/24
Period Open: 97.47
124.90 -6.57%
on 11/27/24
+19.22 (+19.72%)
since 03/06/24
2-Year
64.25 +81.62%
on 03/15/23
Period Open: 77.73
124.90 -6.57%
on 11/27/24
+38.96 (+50.12%)
since 03/06/23
3-Year
60.17 +95.66%
on 09/26/22
Period Open: 66.95
124.90 -5.75%
on 11/25/24
+50.77 (+75.83%)
since 03/07/22
5-Year
19.04 +518.28%
on 03/16/20
Period Open: 42.52
124.90 -5.75%
on 11/25/24
+75.20 (+176.86%)
since 03/09/20
10-Year
19.04 +518.28%
on 03/01/20
Period Open: 41.82
124.90 -5.75%
on 11/01/24
+75.90 (+181.49%)
since 03/01/15
20-Year
3.33 +3,435.14%
on 03/01/09
Period Open: 68.56
124.90 -5.75%
on 11/01/24
+49.16 (+71.70%)
since 03/01/05

52-Week Key Points

52-Week High 124.90
Last Price 116.69
Fibonacci 61.8% 113.28
Fibonacci 50% 109.68
Fibonacci 38.2% 106.09
52-Week Low 94.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.88%
1-Month 7 times -2.88%
3-Month 2 times -2.88%
6-Month 8 times -6.57%
YTD 14 times -2.88%
52-Week 35 times -6.57%
2-Year 68 times -6.57%
3-Year 40 times -5.75%
5-Year 51 times -5.75%
10-Year 29 times -5.75%
20-Year 18 times -5.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.91%
1-Month 4 times +6.04%
3-Month 8 times +11.21%
6-Month 10 times +11.21%
YTD 5 times +11.21%
52-Week 3 times +23.52%
2-Year 6 times +81.62%
3-Year 8 times +95.66%
5-Year 1 time +518.28%
10-Year 3 times +518.28%
20-Year 7 times +3,435.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights