Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

The Hartford Insurance Group Inc (HIG)

The Hartford Insurance Group Inc (HIG)
122.67 +0.45 (+0.37%) 15:59 ET [NYSE]
120.20 x 20 128.84 x 100
Realtime by (Cboe BZX)
120.20 x 20 128.84 x 100
Realtime - - (-) -
Performance Report for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.66 +4.01%
on 04/25/25
Period Open: 119.05
122.66 -1.08%
on 04/29/25
+2.29 (+1.92%)
since 04/23/25
1-Month
107.49 +12.89%
on 04/07/25
Period Open: 122.22
125.08 -2.99%
on 04/02/25
-0.88 (-0.72%)
since 03/28/25
3-Month
105.98 +14.49%
on 01/31/25
Period Open: 114.26
125.08 -2.99%
on 04/02/25
+7.08 (+6.20%)
since 01/30/25
6-Month
104.93 +15.64%
on 01/10/25
Period Open: 112.72
125.08 -2.99%
on 04/02/25
+8.62 (+7.65%)
since 10/30/24
YTD
104.93 +15.64%
on 01/10/25
Period Open: 109.40
125.08 -2.99%
on 04/02/25
+11.94 (+10.91%)
since 12/31/24
52-Week
96.31 +25.99%
on 05/03/24
Period Open: 96.89
125.08 -2.99%
on 04/02/25
+24.45 (+25.23%)
since 04/30/24
2-Year
67.05 +80.97%
on 05/04/23
Period Open: 70.99
125.08 -2.99%
on 04/02/25
+50.35 (+70.93%)
since 04/28/23
3-Year
60.17 +103.14%
on 09/26/22
Period Open: 72.11
125.08 -2.29%
on 03/31/25
+50.11 (+69.49%)
since 05/02/22
5-Year
30.26 +303.83%
on 05/11/20
Period Open: 36.35
125.08 -2.29%
on 03/31/25
+85.87 (+236.23%)
since 05/04/20
10-Year
19.04 +541.91%
on 03/01/20
Period Open: 40.77
125.08 -2.29%
on 04/01/25
+81.45 (+199.78%)
since 04/01/15
20-Year
3.33 +3,570.27%
on 03/01/09
Period Open: 72.37
125.08 -2.29%
on 04/01/25
+49.85 (+68.88%)
since 04/01/05

52-Week Key Points

52-Week High 125.08
Last Price 122.67
Fibonacci 61.8% 114.09
Fibonacci 50% 110.69
Fibonacci 38.2% 107.30
52-Week Low 96.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.08%
1-Month 3 times -2.99%
3-Month 18 times -2.99%
6-Month 10 times -2.99%
YTD 22 times -2.99%
52-Week 33 times -2.99%
2-Year 82 times -2.99%
3-Year 41 times -2.29%
5-Year 52 times -2.29%
10-Year 30 times -2.29%
20-Year 18 times -2.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.01%
1-Month 3 times +12.89%
3-Month 1 time +14.49%
6-Month 7 times +15.64%
YTD 5 times +15.64%
52-Week 2 times +25.99%
2-Year 3 times +80.97%
3-Year 8 times +103.14%
5-Year 1 time +303.83%
10-Year 3 times +541.91%
20-Year 8 times +3,570.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar