The Hartford Insurance Group Inc (HIG)
115.92 x 100 126.95 x 100
Post-market by (Cboe BZX)
120.41 +1.65 (+1.39%) 04/28/25 [NYSE]
115.92 x 100 126.95 x 100
Post-market 121.44 +1.03 (+0.86%) 16:56 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HIG | ACGL | WRB | ||
| Company | The Hartford Insurance Group Inc | Arch Capital Grp Ltd | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 118.82 | 90.61 | 70.68 | ||
| High | 120.67 | 91.60 | 71.13 | ||
| Low | 118.81 | 90.35 | 70.25 | ||
| Last | 120.41 | 91.19 | 70.69 | ||
| Change | +1.65 | +0.51 | +0.21 | ||
| % Change | +1.39% | +0.56% | +0.30% | ||
| Volume | 1,581,000 | 1,182,900 | 1,592,600 | ||
| 20-Day Average Volume | 1,686,440 | 1,749,350 | 2,378,205 | ||
| Previous Close | 118.76 | 90.68 | 70.48 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.87 | 91.92 | 68.81 | ||
| 20-Day Raw Stochastic | 73.46% | 60.29% | 85.20% | ||
| 20-Day Relative Strength | 54.66% | 48.22% | 60.17% | ||
| Weighted Alpha | +20.83 | -7.12 | +37.87 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 04/21/25 | +1.56% since 04/21/25 | +4.99% since 04/21/25 | ||
| Low | 115.68 on 04/22/25 | 89.83 on 04/25/25 | 66.20 on 04/22/25 | ||
| High | 120.67 on 04/28/25 | 94.28 on 04/23/25 | 72.00 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -1.48% since 03/28/25 | -4.07% since 03/28/25 | -0.81% since 03/28/25 | ||
| Low | 107.49 on 04/07/25 | 82.49 on 04/07/25 | 62.63 on 04/07/25 | ||
| High | 125.08 on 04/02/25 | 96.92 on 04/02/25 | 72.09 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +6.16% since 01/28/25 | -4.22% since 01/28/25 | +19.13% since 01/28/25 | ||
| Low | 105.98 on 01/31/25 | 82.49 on 04/07/25 | 58.07 on 02/03/25 | ||
| High | 125.08 on 04/02/25 | 97.40 on 03/28/25 | 76.38 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | +6.19% since 10/28/24 | -13.69% since 10/28/24 | +21.02% since 10/28/24 | ||
| Low | 104.93 on 01/10/25 | 82.49 on 04/07/25 | 55.97 on 01/10/25 | ||
| High | 125.08 on 04/02/25 | 106.63 on 10/29/24 | 76.38 on 03/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,710,998 | 32,999,138 | 24,818,450 | ||
| Shares Outstanding, K | 288,025 | 375,716 | 379,313 | ||
| Annual Sales | 26,535,000,000 | 17,440,000,000 | 13,638,750,000 | ||
| Annual Net Income | 3,111,000,000 | 4,312,000,000 | 1,756,120,000 | ||
| Last Quarter Sales | 6,879,000,000 | 4,548,000,000 | 3,667,570,000 | ||
| Last Quarter Net Income | 853,000,000 | 935,000,000 | 576,100,000 | ||
| 60-Month Beta | 0.68 | 0.36 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 04/24/25 | 2.26 on 02/10/25 | 1.01 on 04/21/25 | ||
| Latest Earnings Date | 04/24/25 | 04/29/25 | 04/21/25 | ||
| Most Recent Dividend | 0.520 on 03/03/25 | N/A | 0.080 on 03/02/25 | ||
| Next Ex-Dividends Date | 03/03/25 | N/A | 03/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 9.78 | 17.15 | ||