Hartford Financial Services Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | PRU | PUK | ||
| Company | Hartford Financial Services Group | Prudential Financial Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.26 | 123.82 | 18.49 | ||
| High | 102.61 | 124.84 | 18.52 | ||
| Low | 101.12 | 123.35 | 18.28 | ||
| Last | 102.43 | 124.63 | 18.45 | ||
| Change | +1.32 | +0.87 | +0.15 | ||
| % Change | +1.31% | +0.70% | +0.82% | ||
| Volume | 638,855 | 393,121 | 517,708 | ||
| 20-Day Average Volume | 1,386,531 | 1,232,229 | 697,201 | ||
| Previous Close | 101.11 | 123.76 | 18.30 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 101.64 | 120.79 | 18.69 | ||
| 20-Day Raw Stochastic | 45.50% | 65.23% | 27.18% | ||
| 20-Day Relative Strength | 52.20% | 60.96% | 46.70% | ||
| Weighted Alpha | +40.21 | +32.29 | -31.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 07/15/24 | -0.97% since 07/15/24 | -1.21% since 07/15/24 | ||
| Low | 101.02 on 07/19/24 | 123.35 on 07/22/24 | 18.16 on 07/19/24 | ||
| High | 106.93 on 07/18/24 | 128.52 on 07/17/24 | 18.96 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.77% since 06/21/24 | +5.60% since 06/21/24 | +2.36% since 06/21/24 | ||
| Low | 98.16 on 07/05/24 | 116.43 on 06/26/24 | 18.05 on 07/02/24 | ||
| High | 106.93 on 07/18/24 | 128.52 on 07/17/24 | 19.48 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +2.33% since 04/22/24 | +11.53% since 04/22/24 | -0.08% since 04/22/24 | ||
| Low | 94.47 on 04/26/24 | 108.95 on 05/01/24 | 17.52 on 04/30/24 | ||
| High | 106.93 on 07/18/24 | 128.52 on 07/17/24 | 21.10 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +19.25% since 01/22/24 | +19.06% since 01/22/24 | -9.85% since 01/22/24 | ||
| Low | 85.34 on 02/01/24 | 100.60 on 02/01/24 | 17.12 on 04/16/24 | ||
| High | 106.93 on 07/18/24 | 128.52 on 07/17/24 | 22.07 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,903,788 | 44,429,840 | 25,160,360 | ||
| Shares Outstanding, K | 295,755 | 359,000 | 1,374,883 | ||
| Annual Sales | 24,527,000,000 | 53,979,000,000 | 9,371,000,000 | ||
| Annual Net Income | 2,504,000,000 | 2,488,000,000 | 1,701,000,000 | ||
| Last Quarter Sales | 6,419,000,000 | 23,509,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 753,000,000 | 1,138,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.93 | 1.34 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 04/25/24 | 3.12 on 04/30/24 | N/A | ||
| Latest Earnings Date | 07/25/24 | 08/01/24 | 03/20/24 | ||
| Most Recent Dividend | 0.470 on 06/03/24 | 1.300 on 05/20/24 | 0.284 on 04/01/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 05/20/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 10.37 | 0.00 | ||