Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | RTX | LMT | BA | GD |
| Company | Huntington Ingalls Industries | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 185.12 | 121.50 | 548.00 | 152.78 | 292.96 |
| High | 191.56 | 121.62 | 549.33 | 156.00 | 294.87 |
| Low | 185.01 | 118.74 | 544.62 | 151.23 | 292.31 |
| Last | 189.23 | 118.75 | 545.35 | 154.59 | 292.99 |
| Change | +4.27 | -2.24 | -0.70 | +5.28 | +1.38 |
| % Change | +2.31% | -1.85% | -0.13% | +3.54% | +0.47% |
| Volume | 1,492,600 | 5,235,000 | 792,700 | 18,894,500 | 1,355,400 |
| 20-Day Average Volume | 434,725 | 4,217,920 | 963,110 | 16,431,359 | 1,058,560 |
| Previous Close | 184.96 | 120.99 | 546.05 | 149.31 | 291.61 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 250.27 | 124.29 | 584.95 | 153.65 | 301.30 |
| 20-Day Raw Stochastic | 6.24% | 0.10% | 3.51% | 49.20% | 7.71% |
| 20-Day Relative Strength | 18.26% | 40.54% | 35.18% | 48.06% | 41.87% |
| Weighted Alpha | -25.32 | +41.42 | +21.89 | -24.47 | +16.19 |
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 100% Sell | 32% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.45% since 10/25/24 | -5.12% since 10/25/24 | -3.01% since 10/25/24 | -0.27% since 10/25/24 | -3.15% since 10/25/24 |
| Low | 184.29 on 10/31/24 | 118.74 on 11/01/24 | 542.67 on 10/31/24 | 147.58 on 10/29/24 | 291.31 on 10/31/24 |
| High | 258.12 on 10/30/24 | 125.91 on 10/28/24 | 563.16 on 10/28/24 | 156.91 on 10/30/24 | 305.16 on 10/29/24 |
| 1-Month | |||||
| %Chg | -28.50% since 10/01/24 | -4.53% since 10/01/24 | -9.99% since 10/01/24 | +0.24% since 10/01/24 | -4.04% since 10/01/24 |
| Low | 184.29 on 10/31/24 | 118.74 on 11/01/24 | 542.67 on 10/31/24 | 146.02 on 10/14/24 | 291.31 on 10/31/24 |
| High | 266.80 on 10/02/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 163.44 on 10/21/24 | 313.11 on 10/23/24 |
| 3-Month | |||||
| %Chg | -29.13% since 08/01/24 | +1.72% since 08/01/24 | -0.64% since 08/01/24 | -13.30% since 08/01/24 | -0.16% since 08/01/24 |
| Low | 184.29 on 10/31/24 | 113.61 on 08/07/24 | 536.74 on 08/07/24 | 146.02 on 10/14/24 | 282.32 on 08/05/24 |
| High | 285.42 on 08/29/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 180.70 on 08/19/24 | 313.11 on 10/23/24 |
| 6-Month | |||||
| %Chg | -31.70% since 05/01/24 | +17.32% since 05/01/24 | +18.11% since 05/01/24 | -9.84% since 05/01/24 | +2.25% since 05/01/24 |
| Low | 184.29 on 10/31/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 146.02 on 10/14/24 | 276.79 on 07/24/24 |
| High | 285.81 on 08/01/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 313.11 on 10/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,420,655 | 158,058,144 | 129,267,032 | 95,567,688 | 80,563,168 |
| Shares Outstanding, K | 39,215 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 11,454,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 681,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 2,977,000,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | 173,000,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 0.56 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 10/31/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 1.300 on 08/30/24 | 0.630 on 08/16/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 22.04 | 19.38 | 0.00 | 22.21 |