Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | RTX | LMT | BA | GD |
| Company | Huntington Ingalls Industries | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.74 | 119.50 | 534.18 | 146.62 | 280.97 |
| High | 192.34 | 119.50 | 535.23 | 146.62 | 280.97 |
| Low | 189.07 | 119.50 | 529.20 | 146.62 | 280.97 |
| Last | 190.20 | 119.38 | 534.35 | 144.73 | 280.36 |
| Change | -0.05 | +0.23 | -0.38 | -1.35 | +0.31 |
| % Change | -0.03% | +0.19% | -0.07% | -0.92% | +0.11% |
| Volume | 521,700 | 58,042 | 994,300 | 67,472 | 625 |
| 20-Day Average Volume | 678,120 | 5,040,522 | 1,154,995 | 19,605,729 | 1,190,441 |
| Previous Close | 191.61 | 119.15 | 533.26 | 146.08 | 280.05 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.62 | 121.17 | 549.55 | 148.37 | 297.84 |
| 20-Day Raw Stochastic | 8.03% | 25.99% | 12.56% | 46.49% | 7.35% |
| 20-Day Relative Strength | 29.32% | 45.69% | 37.19% | 45.32% | 37.25% |
| Weighted Alpha | -24.87 | +43.80 | +17.81 | -34.50 | +7.33 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 64% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 11/13/24 | +0.49% since 11/14/24 | -4.12% since 11/13/24 | +6.14% since 11/14/24 | -3.92% since 11/14/24 |
| Low | 189.07 on 11/20/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 204.27 on 11/14/24 | 121.35 on 11/19/24 | 561.35 on 11/14/24 | 147.30 on 11/20/24 | 295.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -27.25% since 10/18/24 | -5.08% since 10/21/24 | -12.60% since 10/18/24 | -8.26% since 10/21/24 | -8.80% since 10/21/24 |
| Low | 184.29 on 10/31/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 263.46 on 10/21/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 161.47 on 10/23/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | -30.88% since 08/20/24 | +1.91% since 08/21/24 | -4.00% since 08/20/24 | -15.46% since 08/21/24 | -4.45% since 08/21/24 |
| Low | 184.29 on 10/31/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 285.42 on 08/29/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | -25.56% since 05/20/24 | +13.35% since 05/21/24 | +14.48% since 05/20/24 | -20.65% since 05/21/24 | -5.42% since 05/21/24 |
| Low | 184.29 on 10/31/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 |
| High | 285.81 on 08/01/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,444,293 | 158,590,560 | 126,749,720 | 90,306,800 | 77,005,064 |
| Shares Outstanding, K | 39,129 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 11,454,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 681,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 2,749,000,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | 101,000,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 0.55 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 10/31/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 1.300 on 08/30/24 | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 21.67 | 18.92 | 0.00 | 21.40 |