Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | XP | GL | ||
| Company | Houlihan Lokey | XP Inc Cl A | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 153.97 | 19.37 | 99.63 | ||
| High | 156.80 | 19.86 | 101.98 | ||
| Low | 153.43 | 19.33 | 99.57 | ||
| Last | 155.35 | 19.60 | 100.84 | ||
| Change | +2.18 | +0.32 | +1.89 | ||
| % Change | +1.42% | +1.66% | +1.91% | ||
| Volume | 139,700 | 18,253,500 | 897,900 | ||
| 20-Day Average Volume | 319,970 | 7,191,725 | 869,725 | ||
| Previous Close | 153.17 | 19.28 | 98.95 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.42 | 18.16 | 93.86 | ||
| 20-Day Raw Stochastic | 91.23% | 85.16% | 92.82% | ||
| 20-Day Relative Strength | 64.75% | 59.23% | 70.70% | ||
| Weighted Alpha | +55.12 | -23.51 | +40.19 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 08/16/24 | -1.75% since 08/16/24 | +4.08% since 08/16/24 | ||
| Low | 149.45 on 08/20/24 | 19.17 on 08/22/24 | 96.73 on 08/19/24 | ||
| High | 156.80 on 08/23/24 | 20.24 on 08/19/24 | 101.98 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +7.44% since 07/23/24 | +7.93% since 07/23/24 | +12.59% since 07/23/24 | ||
| Low | 140.26 on 08/05/24 | 15.24 on 08/05/24 | 86.10 on 08/05/24 | ||
| High | 156.80 on 08/23/24 | 20.36 on 08/16/24 | 101.98 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +15.86% since 05/23/24 | +6.12% since 05/23/24 | +25.19% since 05/23/24 | ||
| Low | 127.14 on 06/14/24 | 15.24 on 08/05/24 | 76.55 on 06/14/24 | ||
| High | 156.80 on 08/23/24 | 20.36 on 08/16/24 | 101.98 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +17.82% since 02/23/24 | -18.44% since 02/23/24 | -20.54% since 02/23/24 | ||
| Low | 121.81 on 03/20/24 | 15.24 on 08/05/24 | 38.95 on 04/11/24 | ||
| High | 156.80 on 08/23/24 | 26.31 on 03/13/24 | 129.18 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,654,524 | 10,770,062 | 9,079,834 | ||
| Shares Outstanding, K | 68,584 | 549,493 | 90,042 | ||
| Annual Sales | 1,914,400,000 | 2,976,480,000 | 5,447,530,000 | ||
| Annual Net Income | 280,300,000 | 780,910,000 | 970,760,000 | ||
| Last Quarter Sales | 513,610,000 | 808,410,000 | 1,440,250,000 | ||
| Last Quarter Net Income | 88,940,000 | 214,070,000 | 258,360,000 | ||
| 60-Month Beta | 0.67 | 1.65 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/30/24 | 0.39 on 08/13/24 | 2.97 on 07/24/24 | ||
| Latest Earnings Date | 07/30/24 | 08/13/24 | 07/24/24 | ||
| Most Recent Dividend | 0.570 on 06/03/24 | 0.730 on 12/12/23 | 0.240 on 07/03/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 12/12/23 | 10/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.78 | 12.52 | 8.79 | ||