Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | EQH | GL | ||
| Company | Houlihan Lokey | Axa Equitable Holdings Inc | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 188.05 | 47.17 | 109.62 | ||
| High | 191.39 | 47.20 | 109.79 | ||
| Low | 186.52 | 46.48 | 108.21 | ||
| Last | 188.66 | 46.80 | 108.99 | ||
| Change | +1.71 | +0.07 | +0.23 | ||
| % Change | +0.91% | +0.15% | +0.21% | ||
| Volume | 298,629 | 2,905,456 | 553,500 | ||
| 20-Day Average Volume | 332,620 | 2,553,145 | 586,795 | ||
| Previous Close | 186.95 | 46.73 | 108.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.20 | 46.84 | 107.77 | ||
| 20-Day Raw Stochastic | 90.29% | 50.47% | 62.57% | ||
| 20-Day Relative Strength | 66.13% | 54.84% | 53.93% | ||
| Weighted Alpha | +82.14 | +55.86 | +39.31 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 11/14/24 | -1.78% since 11/14/24 | -0.02% since 11/14/24 | ||
| Low | 181.48 on 11/20/24 | 45.96 on 11/19/24 | 107.83 on 11/19/24 | ||
| High | 191.39 on 11/21/24 | 48.10 on 11/15/24 | 113.16 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +9.50% since 10/21/24 | +2.07% since 10/21/24 | -1.13% since 10/21/24 | ||
| Low | 163.28 on 10/30/24 | 43.02 on 11/05/24 | 102.02 on 11/05/24 | ||
| High | 191.39 on 11/21/24 | 50.51 on 11/06/24 | 116.74 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +23.53% since 08/21/24 | +15.61% since 08/21/24 | +11.75% since 08/21/24 | ||
| Low | 148.50 on 09/06/24 | 37.99 on 09/11/24 | 97.48 on 08/22/24 | ||
| High | 191.39 on 11/21/24 | 50.51 on 11/06/24 | 116.74 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +38.51% since 05/21/24 | +14.87% since 05/21/24 | +30.79% since 05/21/24 | ||
| Low | 127.14 on 06/14/24 | 36.46 on 08/05/24 | 76.55 on 06/14/24 | ||
| High | 191.39 on 11/21/24 | 50.51 on 11/06/24 | 116.74 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,993,025 | 14,642,239 | 9,129,858 | ||
| Shares Outstanding, K | 69,500 | 313,337 | 83,945 | ||
| Annual Sales | 1,914,400,000 | 10,528,000,000 | 5,447,530,000 | ||
| Annual Net Income | 280,300,000 | 1,302,000,000 | 970,760,000 | ||
| Last Quarter Sales | 574,960,000 | 3,076,000,000 | 1,455,410,000 | ||
| Last Quarter Net Income | 93,550,000 | -134,000,000 | 302,990,000 | ||
| 60-Month Beta | 0.65 | 1.40 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/30/24 | 1.53 on 11/04/24 | 3.49 on 10/23/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/23/24 | ||
| Most Recent Dividend | 0.570 on 09/03/24 | 0.240 on 08/06/24 | 0.240 on 10/04/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 08/06/24 | 01/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.79 | 8.15 | 9.08 | ||