Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Houlihan Lokey (HLI)

Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.48 +4.77%
on 11/20/24
191.39 -0.66%
on 11/21/24
+6.05 (+3.29%)
since 11/14/24
1-Month
163.28 +16.45%
on 10/30/24
191.39 -0.66%
on 11/21/24
+17.85 (+10.36%)
since 10/21/24
3-Month
148.50 +28.04%
on 09/06/24
191.39 -0.66%
on 11/21/24
+37.40 (+24.49%)
since 08/21/24
6-Month
127.14 +49.55%
on 06/14/24
191.39 -0.66%
on 11/21/24
+53.92 (+39.59%)
since 05/21/24
YTD
112.17 +69.51%
on 01/11/24
191.39 -0.66%
on 11/21/24
+70.22 (+58.56%)
since 12/29/23
52-Week
102.68 +85.17%
on 11/22/23
191.39 -0.66%
on 11/21/24
+87.17 (+84.67%)
since 11/21/23
2-Year
83.92 +126.57%
on 04/05/23
191.39 -0.66%
on 11/21/24
+92.59 (+94.93%)
since 11/21/22
3-Year
74.18 +152.02%
on 09/26/22
191.39 -0.66%
on 11/21/24
+75.14 (+67.20%)
since 11/22/21
5-Year
42.86 +336.19%
on 03/16/20
191.39 -0.66%
on 11/21/24
+139.28 (+292.18%)
since 11/25/19

52-Week Key Points

52-Week High 191.39
Last Price 190.00
Fibonacci 61.8% 157.50
Fibonacci 50% 147.04
Fibonacci 38.2% 136.57
52-Week Low 102.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.66%
1-Month 7 times -0.66%
3-Month 20 times -0.66%
6-Month 32 times -0.66%
YTD 43 times -0.66%
52-Week 54 times -0.66%
2-Year 64 times -0.66%
3-Year 22 times -0.66%
5-Year 64 times -0.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.77%
1-Month 4 times +16.45%
3-Month 3 times +28.04%
6-Month 8 times +49.55%
YTD 6 times +69.51%
52-Week 1 time +85.17%
2-Year 18 times +126.57%
3-Year 17 times +156.01%
5-Year 4 times +343.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar