Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | GLW | VIAV | KN | ATUS |
| Company | Harmonic Inc | Corning Inc | Viavi Solutions | Knowles Corp | Altice USA Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.98 | 89.15 | 18.11 | 21.74 | 1.7600 |
| High | 10.00 | 89.16 | 18.20 | 21.80 | 1.9000 |
| Low | 9.86 | 87.52 | 17.78 | 21.38 | 1.7500 |
| Latest | 9.89 | 87.56 | 17.82 | 21.43 | 1.7900 |
| Change | -0.06 | -1.30 | -0.19 | -0.17 | +0.0200 |
| % Change | -0.60% | -1.46% | -1.05% | -0.79% | +1.13% |
| Volume | 690,400 | 3,333,900 | 2,147,400 | 538,800 | 3,838,900 |
| 20-Day Average Volume | 1,123,025 | 5,983,305 | 3,363,645 | 759,750 | 3,935,175 |
| Previous Close | 9.95 | 88.86 | 18.01 | 21.60 | 1.7700 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 88.49 | 18.12 | 22.55 | 2.0490 |
| 20-Day Raw Stochastic | 29.02% | 39.35% | 36.87% | 1.79% | 8.62% |
| 20-Day Relative Strength | 48.07 | 51.86 | 54.70 | 39.68 | 33.88 |
| Weighted Alpha | -18.78 | +92.77 | +76.83 | +11.08 | -37.70 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 12/23/25 | -1.99% since 12/23/25 | -2.62% since 12/23/25 | -2.64% since 12/23/25 | -9.14% since 11/11/25 |
| Low | 9.86 on 12/31/25 | 87.52 on 12/31/25 | 17.78 on 12/31/25 | 21.38 on 12/31/25 | 1.7400 on 11/17/25 |
| High | 10.05 on 12/26/25 | 90.14 on 12/26/25 | 18.45 on 12/24/25 | 22.18 on 12/26/25 | 2.0150 on 11/12/25 |
| 1-Month | |||||
| %Chg | +3.45% since 11/28/25 | +3.99% since 11/28/25 | -0.67% since 11/28/25 | -4.67% since 11/28/25 | -25.42% since 10/17/25 |
| Low | 9.35 on 12/01/25 | 81.67 on 12/03/25 | 16.69 on 12/03/25 | 21.38 on 12/31/25 | 1.7400 on 11/17/25 |
| High | 10.80 on 12/10/25 | 96.64 on 12/11/25 | 19.75 on 12/11/25 | 24.18 on 12/11/25 | 2.4500 on 10/20/25 |
| 3-Month | |||||
| %Chg | -2.85% since 09/30/25 | +6.74% since 09/30/25 | +40.43% since 09/30/25 | -8.07% since 09/30/25 | -23.18% since 08/18/25 |
| Low | 8.73 on 11/21/25 | 77.39 on 11/21/25 | 12.23 on 10/10/25 | 20.57 on 11/20/25 | 1.7400 on 11/17/25 |
| High | 11.49 on 11/04/25 | 96.64 on 12/11/25 | 19.75 on 12/11/25 | 24.53 on 10/07/25 | 2.7900 on 09/23/25 |
| 6-Month | |||||
| %Chg | +4.44% since 06/30/25 | +66.50% since 06/30/25 | +76.96% since 06/30/25 | +21.62% since 06/30/25 | -26.03% since 05/16/25 |
| Low | 7.80 on 07/29/25 | 51.32 on 07/14/25 | 9.61 on 08/01/25 | 17.34 on 07/16/25 | 1.7400 on 11/17/25 |
| High | 11.49 on 11/04/25 | 96.64 on 12/11/25 | 19.75 on 12/11/25 | 24.53 on 10/07/25 | 2.9800 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,985 | 75,070,440 | 3,977,406 | 1,824,807 | 840,997 |
| Shares Outstanding, K | 112,233 | 857,360 | 223,199 | 85,152 | 469,831 |
| Annual Sales | 678,720,000 | 13,118,000,000 | 1,084,300,000 | 553,500,000 | 8,954,420,000 |
| Annual Net Income | 39,220,000 | 506,000,000 | 34,800,000 | -237,800,000 | -102,920,000 |
| Last Quarter Sales | 142,380,000 | 4,100,000,000 | 299,100,000 | 152,900,000 | 2,108,110,000 |
| Last Quarter Net Income | 2,690,000 | 430,000,000 | -21,400,000 | 17,400,000 | -1,625,900,000 |
| 60-Month Beta | 1.06 | 1.11 | 0.96 | 1.51 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/03/25 | 0.67 on 10/28/25 | 0.15 on 10/29/25 | 0.33 on 10/23/25 | -0.12 on 11/06/25 |
| Latest Earnings Date | 02/09/26 | 02/04/26 | 01/29/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 37.34 | 50.03 | 28.05 | 0.00 |