Hillman Solutions Corp (HLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMN | CRH | URI | OTIS | MAS |
| Company | Hillman Solutions Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.93 | 94.05 | 722.50 | 93.16 | 73.91 |
| High | 9.96 | 94.80 | 725.72 | 93.61 | 74.43 |
| Low | 9.74 | 93.52 | 712.41 | 92.84 | 73.65 |
| Last | 9.79 | 94.24 | 719.60 | 93.51 | 73.88 |
| Change | -0.17 | +0.60 | -3.04 | -0.05 | -0.51 |
| % Change | -1.71% | +0.64% | -0.42% | -0.05% | -0.69% |
| Volume | 681,200 | 3,041,400 | 375,300 | 1,220,100 | 1,227,500 |
| 20-Day Average Volume | 975,200 | 3,861,250 | 553,585 | 1,806,080 | 1,458,440 |
| Previous Close | 9.96 | 93.64 | 722.64 | 93.56 | 74.39 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 99.41 | 808.18 | 98.76 | 78.70 |
| 20-Day Raw Stochastic | 2.38% | 12.60% | 10.58% | 7.87% | 12.15% |
| 20-Day Relative Strength | 32.77% | 40.50% | 32.30% | 34.32% | 35.08% |
| Weighted Alpha | +3.41 | +32.56 | +16.53 | +0.55 | +5.56 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 32% Buy | 56% Buy | 8% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 12/16/24 | -4.03% since 12/16/24 | -5.92% since 12/16/24 | -2.79% since 12/16/24 | -5.01% since 12/16/24 |
| Low | 9.74 on 12/23/24 | 92.80 on 12/20/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 10.83 on 12/17/24 | 98.33 on 12/17/24 | 763.07 on 12/18/24 | 97.18 on 12/17/24 | 78.04 on 12/17/24 |
| 1-Month | |||||
| %Chg | -13.21% since 11/22/24 | -7.06% since 11/22/24 | -15.27% since 11/22/24 | -7.60% since 11/22/24 | -6.49% since 11/22/24 |
| Low | 9.74 on 12/23/24 | 92.80 on 12/20/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 11.64 on 11/25/24 | 104.23 on 12/05/24 | 881.17 on 11/27/24 | 103.23 on 12/02/24 | 83.06 on 11/25/24 |
| 3-Month | |||||
| %Chg | -7.38% since 09/23/24 | +2.47% since 09/23/24 | -9.93% since 09/23/24 | -2.85% since 09/23/24 | -10.47% since 09/23/24 |
| Low | 9.61 on 10/10/24 | 87.67 on 10/04/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 12.08 on 11/06/24 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | +13.18% since 06/21/24 | +24.38% since 06/21/24 | +12.30% since 06/21/24 | -2.51% since 06/21/24 | +8.90% since 06/21/24 |
| Low | 8.43 on 06/25/24 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 12.08 on 11/06/24 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,958,046 | 63,599,912 | 47,421,084 | 37,373,568 | 16,049,568 |
| Shares Outstanding, K | 196,591 | 679,196 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 1,476,480,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -9,590,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 393,300,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | 7,430,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 1.65 | 1.29 | 1.66 | 1.04 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/05/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 01/22/25 | 01/29/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.15 | 18.73 | 16.84 | 24.82 | 18.41 |