Homeinns Hotel Group (HMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMIN | HGV | PLYA | ||
| Company | Homeinns Hotel Group | Hilton Grand Vacations Inc | Playa Hotels & Resorts N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.62 | 40.93 | 9.51 | ||
| High | 35.74 | 40.95 | 9.53 | ||
| Low | 35.62 | 40.48 | 9.25 | ||
| Last | 35.71 | 41.22 | 9.62 | ||
| Change | +0.06 | +0.44 | +0.14 | ||
| % Change | +0.17% | +1.08% | +1.48% | ||
| Volume | 312,500 | 70,061 | 64,706 | ||
| 20-Day Average Volume | 520,525 | 776,374 | 1,157,876 | ||
| Previous Close | 35.65 | 40.78 | 9.48 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 40.20 | 9.21 | ||
| 20-Day Raw Stochastic | 96.55% | 50.55% | 60.12% | ||
| 20-Day Relative Strength | 73.06% | 54.83% | 63.63% | ||
| Weighted Alpha | +44.80 | +8.67 | +22.74 | ||
| Today's Opinion | N/A | 8% Buy | 72% Buy | ||
| Previous Opinion | N/A | 8% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/24/16 | -5.44% since 11/14/24 | -0.53% since 11/14/24 | ||
| Low | 35.41 on 03/29/16 | 39.93 on 11/19/24 | 9.25 on 11/21/24 | ||
| High | 35.74 on 04/01/16 | 42.99 on 11/15/24 | 9.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.00% since 03/01/16 | +7.51% since 10/21/24 | +9.62% since 10/21/24 | ||
| Low | 34.62 on 03/03/16 | 36.33 on 10/23/24 | 8.43 on 10/23/24 | ||
| High | 35.74 on 04/01/16 | 44.09 on 11/14/24 | 10.13 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.54% since 12/31/15 | +8.75% since 08/21/24 | +23.66% since 08/21/24 | ||
| Low | 33.45 on 01/20/16 | 33.99 on 09/11/24 | 7.30 on 09/11/24 | ||
| High | 35.74 on 04/01/16 | 44.09 on 11/14/24 | 10.13 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +23.91% since 10/01/15 | -3.52% since 05/21/24 | +11.03% since 05/21/24 | ||
| Low | 27.73 on 10/08/15 | 33.21 on 08/08/24 | 6.95 on 08/06/24 | ||
| High | 35.74 on 04/01/16 | 44.99 on 07/18/24 | 10.13 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,070 | 4,016,381 | 1,152,341 | ||
| Shares Outstanding, K | 47,770 | 98,489 | 121,555 | ||
| Annual Sales | 968,800,000 | 3,978,000,000 | 977,500,000 | ||
| Annual Net Income | 26,650,000 | 313,000,000 | 53,850,000 | ||
| Last Quarter Sales | 258,950,000 | 1,306,000,000 | 183,520,000 | ||
| Last Quarter Net Income | -2,020,000 | 29,000,000 | -2,730,000 | ||
| 60-Month Beta | 1.51 | 1.82 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/16/16 | 0.67 on 11/07/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 05/10/16 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.21 | 12.56 | 16.98 | ||