Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Homeinns Hotel Group (HMIN)

Homeinns Hotel Group (HMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.41 +0.85%
on 03/29/16
35.74 -0.08%
on 04/01/16
+0.19 (+0.53%)
since 03/24/16
1-Month
34.62 +3.15%
on 03/03/16
35.74 -0.08%
on 04/01/16
+0.70 (+2.00%)
since 03/01/16
3-Month
33.45 +6.76%
on 01/20/16
35.74 -0.08%
on 04/01/16
+1.55 (+4.54%)
since 12/31/15
6-Month
27.73 +28.78%
on 10/08/15
35.74 -0.08%
on 04/01/16
+6.89 (+23.91%)
since 10/01/15
YTD
33.45 +6.76%
on 01/20/16
35.74 -0.08%
on 04/01/16
+1.55 (+4.54%)
since 12/31/15
52-Week
23.91 +49.35%
on 08/24/15
35.74 -0.08%
on 04/01/16
+11.86 (+49.73%)
since 04/01/15
3-Year
21.56 +65.63%
on 03/09/15
44.17 -19.15%
on 12/23/13
+10.76 (+43.13%)
since 04/01/13
5-Year
16.32 +118.81%
on 07/16/12
44.65 -20.02%
on 04/25/11
-7.63 (-17.60%)
since 04/04/11

52-Week Key Points

52-Week High 35.74
Last Price 35.71
Fibonacci 61.8% 31.22
Fibonacci 50% 29.83
Fibonacci 38.2% 28.43
52-Week Low 23.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 7 times -0.08%
3-Month 15 times -0.08%
6-Month 17 times -0.08%
YTD 15 times -0.08%
52-Week 23 times -0.08%
3-Year 11 times -19.15%
5-Year 3 times -20.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.85%
1-Month 2 times +3.15%
3-Month 8 times +6.76%
6-Month 4 times +28.78%
YTD 8 times +6.76%
52-Week 2 times +49.35%
3-Year 6 times +65.63%
5-Year 14 times +118.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar